Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2021 11.37 11.37 11.37 0 +0.34(+3.08%)
Aug 06, 2021 11.12 11.21 11.01 11.03 74,240 -0.09(-0.81%)
Aug 05, 2021 11.14 11.31 11.11 11.12 67,113 +0.05(+0.45%)
Aug 04, 2021 11.23 11.25 11.00 11.07 70,858 -0.18(-1.60%)
Aug 03, 2021 11.45 11.45 11.12 11.25 84,907 -0.08(-0.71%)
Aug 02, 2021 11.16 11.40 11.16 11.33 61,824 +0.20(+1.80%)
Jul 30, 2021 11.28 11.34 11.08 11.13 85,968 -0.14(-1.24%)
Jul 29, 2021 11.38 11.44 11.22 11.27 105,765 -0.01(-0.09%)
Jul 28, 2021 11.25 11.34 11.12 11.28 76,842 +0.03(+0.27%)
Jul 27, 2021 11.40 11.45 11.04 11.25 68,938 -0.14(-1.23%)
Jul 26, 2021 11.63 11.71 11.32 11.39 66,734 -0.19(-1.64%)
Jul 23, 2021 11.48 11.63 11.28 11.58 73,794 +0.13(+1.14%)
Jul 22, 2021 11.66 11.74 11.37 11.45 56,406 -0.17(-1.46%)
Jul 21, 2021 11.60 11.85 11.50 11.62 71,922 +0.12(+1.04%)
Jul 20, 2021 11.34 11.67 11.30 11.50 80,361 +0.22(+1.95%)
Jul 19, 2021 11.64 11.64 11.11 11.28 146,134 -0.34(-2.93%)
Jul 16, 2021 11.84 12.35 11.57 11.62 282,505 -0.16(-1.36%)
Jul 15, 2021 11.51 11.90 11.42 11.78 105,450 +0.28(+2.43%)
Jul 14, 2021 11.53 11.74 11.45 11.50 114,288 +0.00(+0.00%)
Jul 13, 2021 11.76 11.87 11.44 11.50 110,937 -0.26(-2.21%)
Jul 12, 2021 12.02 12.07 11.70 11.76 96,897 -0.23(-1.92%)
Jul 09, 2021 11.90 12.08 11.83 11.99 112,217 +0.15(+1.27%)
Jul 08, 2021 11.59 11.89 11.59 11.84 97,578 +0.10(+0.85%)
Jul 07, 2021 11.89 11.90 11.53 11.74 144,805 -0.17(-1.43%)
Jul 06, 2021 11.62 11.99 11.25 11.91 231,430 +0.12(+1.02%)
Jul 02, 2021 11.69 11.96 11.56 11.79 161,714 +0.09(+0.77%)
Jul 01, 2021 11.38 11.75 11.31 11.70 152,930 +0.37(+3.27%)
Jun 30, 2021 11.52 11.52 11.25 11.33 110,686 +0.00(+0.00%)
Jun 29, 2021 11.00 11.48 10.91 11.33 185,434 +0.34(+3.09%)
Jun 28, 2021 10.85 10.99 10.81 10.99 85,243 +0.15(+1.38%)
Jun 25, 2021 10.83 11.04 10.78 10.84 345,339 -0.01(-0.09%)
Jun 24, 2021 10.88 10.93 10.69 10.85 116,280 +0.04(+0.37%)
Jun 23, 2021 10.94 11.05 10.81 10.81 75,544 -0.15(-1.37%)
Jun 22, 2021 11.12 11.12 10.89 10.96 114,826 -0.16(-1.44%)
Jun 21, 2021 11.05 11.18 10.98 11.12 91,863 +0.06(+0.54%)
Jun 18, 2021 11.25 11.35 11.04 11.06 162,275 -0.25(-2.21%)
Jun 17, 2021 11.27 11.37 11.20 11.31 81,021 +0.04(+0.35%)
Jun 16, 2021 11.45 11.52 11.26 11.27 108,130 -0.25(-2.17%)
Jun 15, 2021 11.58 11.60 11.46 11.52 102,615 -0.05(-0.43%)
Jun 14, 2021 11.64 11.69 11.53 11.57 71,213 -0.03(-0.26%)
Jun 11, 2021 11.54 11.69 11.40 11.60 129,962 +0.12(+1.05%)
Jun 10, 2021 11.50 11.57 11.33 11.48 101,066 +0.01(+0.09%)
Jun 09, 2021 11.25 11.57 11.08 11.47 95,591 +0.25(+2.23%)
Jun 08, 2021 11.21 11.29 11.03 11.22 146,534 +0.10(+0.90%)
Jun 07, 2021 10.98 11.21 10.98 11.12 117,748 +0.18(+1.65%)
Jun 04, 2021 11.17 11.21 10.94 10.94 127,903 -0.27(-2.41%)
Jun 03, 2021 10.62 11.34 10.56 11.21 410,962 +0.58(+5.46%)
Jun 02, 2021 10.36 10.69 10.29 10.63 201,949 +0.33(+3.20%)
Jun 01, 2021 10.42 10.46 10.23 10.30 136,714 -0.09(-0.87%)
May 28, 2021 10.61 10.79 10.37 10.39 161,941 -0.48(-4.42%)
May 27, 2021 11.01 11.05 10.81 10.87 223,505 -0.11(-1.00%)
May 26, 2021 11.11 11.12 10.95 10.98 123,132 -0.06(-0.54%)
May 25, 2021 10.97 11.17 10.90 11.04 183,123 +0.06(+0.55%)
May 24, 2021 10.90 11.00 10.72 10.98 148,841 +0.17(+1.57%)
May 21, 2021 10.85 10.88 10.65 10.81 156,770 +0.04(+0.37%)
May 20, 2021 10.75 10.96 10.69 10.77 149,108 +0.07(+0.65%)
May 19, 2021 10.65 10.80 10.35 10.70 169,917 +0.00(+0.00%)
May 18, 2021 10.71 10.80 10.50 10.70 155,413 -0.01(-0.09%)
May 17, 2021 10.29 11.00 10.27 10.71 314,332 +0.44(+4.28%)
May 14, 2021 10.20 10.39 10.20 10.27 237,175 +0.09(+0.88%)
May 13, 2021 10.07 10.29 9.970 10.18 228,411 +0.15(+1.50%)
May 12, 2021 10.20 10.21 9.980 10.03 194,277 -0.20(-1.96%)
May 11, 2021 10.09 10.25 9.980 10.23 182,170 +0.07(+0.69%)
May 10, 2021 10.29 10.34 9.980 10.16 196,628 -0.02(-0.20%)
May 07, 2021 9.900 10.48 9.850 10.18 227,729 +0.39(+3.98%)
May 06, 2021 9.840 10.10 9.440 9.790 395,408 +0.01(+0.10%)
May 05, 2021 10.64 10.64 9.700 9.780 600,457 -0.81(-7.65%)
May 04, 2021 10.75 10.75 10.43 10.59 110,579 -0.14(-1.30%)
May 03, 2021 10.58 10.83 10.55 10.73 129,472 +0.15(+1.42%)
Apr 30, 2021 10.50 10.67 10.39 10.58 170,200 +0.07(+0.67%)
Apr 29, 2021 10.46 10.57 10.44 10.51 63,450 +0.06(+0.57%)
Apr 28, 2021 10.27 10.48 10.21 10.45 81,335 +0.17(+1.65%)
Apr 27, 2021 10.33 10.41 10.25 10.28 83,020 -0.05(-0.48%)
Apr 26, 2021 10.38 10.48 10.32 10.33 123,032 +0.00(+0.00%)
Apr 23, 2021 10.23 10.39 10.18 10.33 145,100 +0.07(+0.68%)
Apr 22, 2021 10.18 10.49 10.10 10.26 129,197 +0.11(+1.08%)
Apr 21, 2021 10.13 10.23 10.12 10.15 91,883 +0.00(+0.00%)
Apr 20, 2021 10.11 10.19 9.950 10.15 148,467 +0.04(+0.40%)
Apr 19, 2021 10.07 10.30 9.900 10.11 243,485 +0.04(+0.35%)
Apr 16, 2021 10.16 10.33 10.07 10.07 288,900 -0.10(-0.93%)
Apr 15, 2021 10.31 10.40 10.13 10.17 236,019 -0.13(-1.26%)
Apr 14, 2021 10.40 10.52 10.24 10.30 108,296 -0.13(-1.25%)
Apr 13, 2021 10.30 10.43 10.15 10.43 106,056 +0.09(+0.87%)
Apr 12, 2021 10.35 10.50 10.25 10.34 75,187 -0.02(-0.19%)
Apr 09, 2021 10.57 10.57 10.32 10.36 138,300 -0.21(-1.99%)
Apr 08, 2021 10.52 10.68 10.43 10.57 86,032 +0.07(+0.67%)
Apr 07, 2021 10.70 10.70 10.43 10.50 117,272 -0.18(-1.69%)
Apr 06, 2021 10.67 10.78 10.56 10.68 80,268 +0.01(+0.09%)
Apr 05, 2021 10.66 10.80 10.58 10.67 98,008 +0.03(+0.28%)
Apr 01, 2021 10.63 10.75 10.54 10.64 95,900 -0.04(-0.37%)
Mar 31, 2021 10.44 10.75 10.40 10.68 152,086 +0.29(+2.79%)
Mar 30, 2021 10.45 10.47 10.21 10.39 160,190 -0.04(-0.38%)
Mar 29, 2021 10.28 10.65 10.28 10.43 129,420 +0.04(+0.38%)
Mar 26, 2021 10.55 10.60 10.29 10.39 93,500 -0.09(-0.86%)
Mar 25, 2021 10.10 10.54 10.04 10.48 158,334 +0.28(+2.75%)
Mar 24, 2021 10.43 10.59 10.19 10.20 99,555 -0.11(-1.07%)
Mar 23, 2021 10.47 10.61 10.30 10.31 139,416 -0.23(-2.18%)
Mar 22, 2021 10.72 10.72 10.26 10.54 200,374 +0.05(+0.48%)
Mar 19, 2021 10.41 10.54 10.25 10.49 209,400 +0.03(+0.29%)
Mar 18, 2021 10.73 10.77 10.37 10.46 137,322 -0.32(-2.97%)
Mar 17, 2021 10.88 10.90 10.47 10.78 261,892 -0.10(-0.92%)
Mar 16, 2021 10.83 10.88 10.68 10.88 157,715 -0.01(-0.09%)
Mar 15, 2021 10.79 11.00 10.73 10.89 188,888 +0.21(+1.97%)
Mar 12, 2021 10.56 10.84 10.50 10.68 145,200 +0.18(+1.71%)
Mar 11, 2021 10.63 10.67 9.940 10.50 170,319 -0.12(-1.13%)
Mar 10, 2021 10.64 10.90 10.54 10.62 190,868 +0.05(+0.47%)
Mar 09, 2021 10.32 10.66 10.29 10.57 232,658 +0.29(+2.82%)
Mar 08, 2021 9.920 10.30 9.870 10.28 208,354 +0.44(+4.47%)
Mar 05, 2021 9.920 10.00 9.700 9.840 231,500 +0.15(+1.55%)
Mar 04, 2021 9.750 9.880 9.380 9.690 352,326 -0.16(-1.62%)
Mar 03, 2021 9.930 10.04 9.750 9.850 252,803 -0.13(-1.30%)
Mar 02, 2021 10.41 10.46 9.980 9.980 227,275 -0.42(-4.04%)
Mar 01, 2021 10.24 10.63 10.20 10.40 180,283 +0.43(+4.31%)
Feb 26, 2021 10.20 10.41 9.850 9.970 408,900 -0.81(-7.51%)
Feb 25, 2021 11.08 11.33 10.66 10.78 428,943 -0.30(-2.71%)
Feb 24, 2021 10.73 11.16 10.63 11.08 424,053 +0.47(+4.43%)
Feb 23, 2021 10.39 10.74 10.09 10.61 479,964 +0.15(+1.43%)
Feb 22, 2021 11.04 11.11 9.980 10.46 798,621 -0.59(-5.34%)
Feb 19, 2021 11.16 11.26 10.95 11.05 368,300 -0.05(-0.45%)
Feb 18, 2021 11.07 11.32 11.05 11.10 269,806 +0.05(+0.45%)
Feb 17, 2021 11.12 11.28 11.00 11.05 288,668 -0.10(-0.90%)
Feb 16, 2021 11.80 11.92 10.87 11.15 630,154 -0.78(-6.54%)
Feb 12, 2021 11.76 11.95 11.66 11.93 109,800 +0.08(+0.68%)
Feb 11, 2021 12.01 12.20 11.72 11.85 157,113 -0.30(-2.47%)
Feb 10, 2021 12.36 12.40 12.00 12.15 141,460 -0.08(-0.65%)
Feb 09, 2021 12.20 12.26 11.93 12.23 360,915 +0.20(+1.66%)
Feb 08, 2021 11.85 12.16 11.84 12.03 238,955 +0.36(+3.08%)
Feb 05, 2021 11.44 11.70 11.40 11.67 121,600 +0.34(+3.00%)
Feb 04, 2021 11.15 11.34 10.96 11.33 231,040 +0.24(+2.16%)
Feb 03, 2021 11.18 11.23 10.94 11.09 213,359 -0.03(-0.27%)
Feb 02, 2021 11.05 11.24 10.92 11.12 235,608 +0.12(+1.09%)
Feb 01, 2021 11.18 11.42 10.95 11.00 346,381 +0.03(+0.27%)
Jan 29, 2021 11.22 11.40 10.92 10.97 225,700 -0.20(-1.79%)
Jan 28, 2021 11.73 11.73 11.06 11.17 217,588 -0.56(-4.77%)
Jan 27, 2021 11.50 12.09 11.30 11.73 326,179 +0.19(+1.65%)
Jan 26, 2021 11.15 11.54 11.02 11.54 164,631 +0.50(+4.53%)
Jan 25, 2021 10.87 11.12 10.80 11.04 192,797 +0.17(+1.56%)
Jan 22, 2021 10.95 10.95 10.73 10.87 82,500 -0.16(-1.45%)
Jan 21, 2021 11.04 11.10 10.82 11.03 92,202 -0.01(-0.09%)
Jan 20, 2021 11.14 11.16 10.86 11.04 109,539 -0.01(-0.09%)
Jan 19, 2021 10.97 11.29 10.95 11.05 204,429 +0.20(+1.84%)
Jan 15, 2021 11.00 11.05 10.69 10.85 362,400 -0.15(-1.36%)
Jan 14, 2021 11.10 11.18 10.95 11.00 197,844 +0.00(+0.00%)
Jan 13, 2021 11.12 11.32 11.00 11.00 116,339 -0.10(-0.90%)
Jan 12, 2021 11.15 11.18 10.85 11.10 223,579 +0.00(+0.00%)
Jan 11, 2021 10.43 11.18 10.43 11.10 379,227 +0.81(+7.87%)
Jan 08, 2021 10.55 10.60 10.11 10.29 207,800 -0.16(-1.53%)
Jan 07, 2021 10.18 10.75 10.05 10.45 401,445 +0.51(+5.13%)
Jan 06, 2021 9.580 10.11 9.580 9.940 232,413 +0.34(+3.54%)
Jan 05, 2021 9.580 9.870 9.520 9.600 132,228 +0.02(+0.21%)
Jan 04, 2021 9.680 9.690 9.310 9.580 140,595 +0.01(+0.10%)
Dec 31, 2020 9.570 9.570 9.570 103,014 +0.03(+0.31%)
Dec 30, 2020 9.410 9.580 9.410 9.540 103,014 +0.12(+1.27%)
Dec 29, 2020 9.490 9.570 9.240 9.420 129,665 -0.08(-0.84%)
Dec 28, 2020 9.590 9.590 9.350 9.500 131,916 +0.02(+0.21%)
Dec 24, 2020 9.480 9.580 9.310 9.480 78,400 +0.08(+0.85%)
Dec 23, 2020 9.370 9.620 9.290 9.400 137,303 +0.07(+0.75%)
Dec 22, 2020 9.330 9.430 9.150 9.330 119,473 +0.09(+0.97%)
Dec 21, 2020 9.350 9.400 9.100 9.240 153,410 -0.15(-1.60%)
Dec 18, 2020 9.530 9.680 9.130 9.390 516,300 -0.11(-1.16%)
Dec 17, 2020 9.580 9.700 9.460 9.500 118,726 -0.05(-0.52%)
Dec 16, 2020 9.690 9.900 9.440 9.550 131,570 -0.14(-1.44%)
Dec 15, 2020 9.500 9.690 9.410 9.690 120,360 +0.32(+3.42%)
Dec 14, 2020 9.380 9.690 9.340 9.370 115,125 +0.09(+0.97%)
Dec 11, 2020 9.330 9.570 9.210 9.280 182,700 +0.01(+0.11%)
Dec 10, 2020 9.180 9.350 9.120 9.270 108,292 +0.08(+0.87%)
Dec 09, 2020 9.310 9.350 9.080 9.190 103,874 -0.07(-0.76%)
Dec 08, 2020 9.220 9.390 9.130 9.260 102,411 +0.01(+0.11%)
Dec 07, 2020 9.250 9.440 9.200 9.250 143,577 +0.00(+0.00%)
Dec 04, 2020 9.000 9.280 8.900 9.250 141,200 +0.30(+3.35%)
Dec 03, 2020 9.150 9.150 8.860 8.950 200,318 -0.10(-1.10%)
Dec 02, 2020 9.330 9.350 8.960 9.050 193,311 -0.28(-3.00%)
Dec 01, 2020 9.390 9.490 9.180 9.330 130,297 +0.05(+0.54%)
Nov 30, 2020 9.900 9.905 9.170 9.280 435,205 -0.78(-7.75%)
Nov 27, 2020 10.12 10.14 9.960 10.06 219,600 +0.07(+0.70%)
Nov 25, 2020 10.07 10.10 9.910 9.990 215,000 -0.10(-0.99%)
Nov 24, 2020 9.760 10.25 9.700 10.09 232,899 +0.47(+4.89%)
Nov 23, 2020 9.550 9.800 9.480 9.620 188,377 +0.17(+1.80%)
Nov 20, 2020 9.460 9.540 9.320 9.450 169,200 +0.02(+0.21%)
Nov 19, 2020 9.350 9.540 9.180 9.430 183,634 +0.07(+0.75%)
Nov 18, 2020 9.380 9.560 9.300 9.360 227,273 +0.04(+0.43%)
Nov 17, 2020 9.220 9.480 9.190 9.320 119,826 +0.07(+0.76%)
Nov 16, 2020 9.340 9.400 9.140 9.250 192,903 +0.10(+1.09%)
Nov 13, 2020 9.080 9.400 9.080 9.150 141,400 +0.15(+1.67%)
Nov 12, 2020 9.320 9.400 8.950 9.000 222,899 -0.31(-3.33%)
Nov 11, 2020 9.290 9.400 9.045 9.310 160,968 +0.11(+1.20%)
Nov 10, 2020 9.080 9.317 9.000 9.200 139,616 +0.22(+2.45%)
Nov 09, 2020 9.300 9.420 8.970 8.980 106,024 +0.01(+0.11%)
Nov 06, 2020 9.400 9.440 8.920 8.970 81,700 -0.38(-4.06%)
Nov 05, 2020 9.240 9.500 9.200 9.350 69,626 +0.01(+0.11%)
Nov 04, 2020 9.290 9.520 9.150 9.340 87,203 -0.05(-0.53%)
Nov 03, 2020 9.230 9.530 9.230 9.390 73,006 +0.26(+2.85%)
Nov 02, 2020 9.120 9.230 9.055 9.130 78,983 +0.01(+0.11%)
Oct 30, 2020 9.440 9.440 9.070 9.120 95,300 -0.39(-4.10%)
Oct 29, 2020 9.220 9.580 8.940 9.510 134,916 +0.32(+3.48%)
Oct 28, 2020 9.410 9.480 8.990 9.190 110,259 -0.42(-4.37%)
Oct 27, 2020 9.660 9.727 9.400 9.610 99,016 -0.05(-0.52%)
Oct 26, 2020 9.300 9.700 9.010 9.660 141,134 +0.34(+3.65%)
Oct 23, 2020 9.100 9.350 8.910 9.320 120,900 +0.27(+2.98%)
Oct 22, 2020 8.880 9.080 8.770 9.050 91,625 +0.18(+2.03%)
Oct 21, 2020 9.010 9.130 8.870 8.870 67,383 +0.02(+0.23%)
Oct 20, 2020 8.950 9.000 8.780 8.850 81,166 -0.02(-0.23%)
Oct 19, 2020 8.650 9.070 8.650 8.870 152,288 +0.30(+3.56%)
Oct 16, 2020 9.040 9.220 8.530 8.565 318,300 -0.54(-5.88%)
Oct 15, 2020 8.890 9.130 8.800 9.100 48,715 +0.09(+1.00%)
Oct 14, 2020 9.050 9.130 8.920 9.010 37,650 +0.00(+0.00%)
Oct 13, 2020 9.150 9.170 8.950 9.010 87,287 -0.12(-1.31%)
Oct 12, 2020 8.900 9.200 8.900 9.130 83,167 +0.20(+2.24%)
Oct 09, 2020 8.880 8.980 8.840 8.930 70,400 +0.10(+1.13%)
Oct 08, 2020 8.870 9.000 8.820 8.830 100,427 -0.01(-0.11%)
Oct 07, 2020 8.780 8.920 8.680 8.840 115,436 +0.09(+1.03%)
Oct 06, 2020 8.850 9.050 8.670 8.750 87,045 -0.05(-0.57%)
Oct 05, 2020 8.590 8.860 8.510 8.800 65,674 +0.30(+3.53%)
Oct 02, 2020 8.320 8.550 8.200 8.500 54,800 +0.03(+0.35%)
Oct 01, 2020 8.360 8.500 8.290 8.470 70,641 +0.15(+1.80%)
Sep 30, 2020 8.430 8.530 8.210 8.320 65,632 -0.06(-0.72%)
Sep 29, 2020 8.430 8.490 8.320 8.380 67,210 -0.02(-0.24%)
Sep 28, 2020 8.400 8.490 8.320 8.400 92,966 +0.11(+1.33%)
Sep 25, 2020 8.090 8.330 8.090 8.290 56,700 +0.18(+2.22%)
Sep 24, 2020 7.870 8.220 7.790 8.110 101,460 +0.15(+1.95%)
Sep 23, 2020 8.430 8.470 7.890 7.955 137,656 -0.46(-5.52%)
Sep 22, 2020 8.600 8.655 8.290 8.420 73,652 -0.13(-1.52%)
Sep 21, 2020 8.620 8.655 8.360 8.550 130,519 -0.12(-1.38%)
Sep 18, 2020 8.790 8.830 8.620 8.670 211,400 -0.04(-0.46%)
Sep 17, 2020 8.610 8.790 8.450 8.710 92,358 +0.09(+1.04%)
Sep 16, 2020 8.660 8.910 8.570 8.620 146,291 +0.04(+0.52%)
Sep 15, 2020 8.560 8.790 8.500 8.575 149,776 +0.01(+0.18%)
Sep 14, 2020 8.270 8.560 8.270 8.560 88,725 +0.33(+4.01%)
Sep 11, 2020 8.270 8.340 8.060 8.230 129,000 +0.00(+0.00%)
Sep 10, 2020 8.420 8.430 8.190 8.230 199,354 -0.11(-1.32%)
Sep 09, 2020 8.340 8.509 8.160 8.340 119,766 +0.03(+0.36%)
Sep 08, 2020 8.430 8.630 8.310 8.310 108,990 -0.13(-1.54%)
Sep 04, 2020 8.660 8.900 8.400 8.440 116,500 -0.19(-2.14%)
Sep 03, 2020 8.950 9.140 8.590 8.625 206,492 -0.35(-3.85%)
Sep 02, 2020 9.040 9.098 8.870 8.970 259,992 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.