Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.850 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.20 27.30 25.80 26.20 60,637 -0.40(-1.50%)
Aug 30, 2022 27.60 27.60 26.35 26.60 57,247 -0.80(-2.92%)
Aug 29, 2022 27.00 27.90 26.40 27.40 93,231 +0.30(+1.11%)
Aug 26, 2022 30.00 30.00 26.90 27.10 82,362 -2.70(-9.06%)
Aug 25, 2022 29.00 30.00 28.20 29.80 104,304 +1.30(+4.56%)
Aug 24, 2022 28.20 30.60 27.80 28.50 174,945 +0.30(+1.06%)
Aug 23, 2022 28.70 28.90 27.45 28.20 137,880 -0.60(-2.08%)
Aug 22, 2022 29.90 30.10 28.40 28.80 73,536 -1.30(-4.32%)
Aug 19, 2022 30.80 30.90 29.90 30.10 58,746 -1.40(-4.44%)
Aug 18, 2022 31.30 31.60 30.60 31.50 64,408 -0.10(-0.32%)
Aug 17, 2022 32.30 32.45 31.40 31.60 81,765 -1.00(-3.07%)
Aug 16, 2022 33.10 33.40 32.12 32.60 120,337 -0.60(-1.81%)
Aug 15, 2022 30.20 33.60 30.20 33.20 133,764 +2.70(+8.85%)
Aug 12, 2022 29.70 31.25 29.40 30.50 95,962 +0.40(+1.33%)
Aug 11, 2022 31.50 33.85 29.00 30.10 159,637 -3.00(-9.06%)
Aug 10, 2022 33.20 33.75 32.60 33.10 127,126 +0.70(+2.16%)
Aug 09, 2022 32.50 32.70 31.20 32.40 56,807 -0.40(-1.22%)
Aug 08, 2022 33.40 34.00 32.20 32.80 73,775 -0.20(-0.61%)
Aug 05, 2022 32.30 33.20 31.30 33.00 66,046 +0.30(+0.92%)
Aug 04, 2022 30.00 32.70 29.70 32.70 155,670 +3.00(+10.10%)
Aug 03, 2022 27.90 30.70 27.90 29.70 77,883 +2.10(+7.61%)
Aug 02, 2022 27.30 28.70 27.00 27.60 44,297 +0.10(+0.36%)
Aug 01, 2022 28.10 28.90 27.40 27.50 68,578 -0.80(-2.83%)
Jul 29, 2022 29.20 29.20 27.70 28.30 63,708 -1.20(-4.07%)
Jul 28, 2022 30.70 30.70 28.95 29.50 45,614 -1.10(-3.59%)
Jul 27, 2022 30.80 30.80 30.00 30.60 39,142 +0.30(+0.99%)
Jul 26, 2022 29.80 30.60 28.90 30.30 41,326 +0.40(+1.34%)
Jul 25, 2022 29.50 29.90 28.95 29.90 35,238 +0.30(+1.01%)
Jul 22, 2022 30.90 30.90 29.20 29.60 59,714 -1.40(-4.52%)
Jul 21, 2022 30.70 31.50 30.20 31.00 80,990 +0.10(+0.32%)
Jul 20, 2022 29.70 31.60 29.00 30.90 74,564 +1.20(+4.04%)
Jul 19, 2022 28.90 30.25 28.55 29.70 52,222 +1.10(+3.85%)
Jul 18, 2022 30.00 30.15 28.50 28.60 58,432 -0.50(-1.72%)
Jul 15, 2022 30.60 30.60 28.40 29.10 54,624 -0.60(-2.02%)
Jul 14, 2022 30.00 30.20 29.25 29.70 61,029 -0.90(-2.94%)
Jul 13, 2022 28.80 30.90 28.40 30.60 56,771 +0.90(+3.03%)
Jul 12, 2022 29.00 29.90 27.70 29.70 95,741 +0.90(+3.12%)
Jul 11, 2022 31.10 31.10 28.70 28.80 57,778 -2.30(-7.40%)
Jul 08, 2022 31.70 32.30 30.20 31.10 99,416 -1.10(-3.42%)
Jul 07, 2022 30.70 33.20 30.10 32.20 189,296 +1.80(+5.92%)
Jul 06, 2022 29.90 31.00 29.90 30.40 59,918 +0.40(+1.33%)
Jul 05, 2022 27.60 30.30 27.50 30.00 122,987 +1.90(+6.76%)
Jul 01, 2022 27.90 28.60 27.30 28.10 44,828 +0.40(+1.44%)
Jun 30, 2022 27.50 27.95 26.95 27.70 65,394 -0.40(-1.42%)
Jun 29, 2022 27.80 28.20 26.95 28.10 60,077 +0.30(+1.08%)
Jun 28, 2022 29.60 29.60 27.50 27.80 120,823 -1.40(-4.79%)
Jun 27, 2022 27.10 29.75 27.10 29.20 125,390 +2.10(+7.75%)
Jun 24, 2022 27.70 28.65 27.10 27.10 544,776 -1.30(-4.58%)
Jun 23, 2022 27.60 28.50 27.00 28.40 109,913 +1.10(+4.03%)
Jun 22, 2022 25.00 28.00 24.60 27.30 109,811 +1.70(+6.64%)
Jun 21, 2022 25.50 26.55 25.40 25.60 102,759 +0.80(+3.23%)
Jun 17, 2022 23.40 25.95 23.40 24.80 123,235 +1.60(+6.90%)
Jun 16, 2022 23.20 23.50 22.30 23.20 72,833 -0.50(-2.11%)
Jun 15, 2022 23.20 24.50 22.60 23.70 148,360 +1.00(+4.41%)
Jun 14, 2022 23.70 24.09 22.50 22.70 79,063 -1.00(-4.22%)
Jun 13, 2022 24.70 25.00 23.40 23.70 98,187 -2.30(-8.85%)
Jun 10, 2022 26.80 26.80 25.50 26.00 124,136 -1.40(-5.11%)
Jun 09, 2022 28.90 30.00 27.30 27.40 64,813 -1.80(-6.16%)
Jun 08, 2022 29.40 30.65 28.80 29.20 114,246 -0.40(-1.35%)
Jun 07, 2022 27.70 29.80 27.70 29.60 98,309 +1.40(+4.96%)
Jun 06, 2022 31.30 31.80 27.90 28.20 150,219 -2.80(-9.03%)
Jun 03, 2022 31.10 32.40 30.35 31.00 115,876 +0.00(+0.00%)
Jun 02, 2022 31.20 31.88 30.70 31.00 142,712 -0.30(-0.96%)
Jun 01, 2022 31.10 32.10 29.20 31.30 157,170 +0.30(+0.97%)
May 31, 2022 33.10 33.10 30.40 31.00 94,956 -1.00(-3.12%)
May 27, 2022 31.50 32.45 30.58 32.00 123,353 +0.50(+1.59%)
May 26, 2022 31.80 32.80 31.35 31.50 113,830 -0.20(-0.63%)
May 25, 2022 31.30 32.00 30.80 31.70 70,889 +0.50(+1.60%)
May 24, 2022 32.20 32.40 30.90 31.20 90,549 -1.50(-4.59%)
May 23, 2022 33.20 34.00 32.50 32.70 107,595 -0.10(-0.30%)
May 20, 2022 34.50 35.30 31.48 32.80 185,448 -1.20(-3.53%)
May 19, 2022 32.40 34.50 32.19 34.00 246,819 +1.40(+4.29%)
May 18, 2022 34.10 35.10 32.00 32.60 186,081 -2.50(-7.12%)
May 17, 2022 33.70 35.20 33.35 35.10 73,403 +2.30(+7.01%)
May 16, 2022 32.40 34.10 32.20 32.80 86,617 +0.10(+0.31%)
May 13, 2022 31.30 33.20 31.30 32.70 186,191 +2.00(+6.51%)
May 12, 2022 28.80 31.70 28.80 30.70 258,224 +1.40(+4.78%)
May 11, 2022 32.10 32.75 29.20 29.30 207,419 -3.10(-9.57%)
May 10, 2022 31.60 33.40 31.05 32.40 173,019 +2.00(+6.58%)
May 09, 2022 33.80 34.20 29.90 30.40 338,812 -3.80(-11.11%)
May 06, 2022 37.40 37.70 33.90 34.20 171,759 -3.60(-9.52%)
May 05, 2022 39.50 39.60 36.80 37.80 123,558 -2.10(-5.26%)
May 04, 2022 38.90 40.00 37.10 39.90 128,370 +0.80(+2.05%)
May 03, 2022 39.80 40.10 38.25 39.10 125,883 -0.40(-1.01%)
May 02, 2022 37.70 39.50 37.40 39.50 111,416 +1.90(+5.05%)
Apr 29, 2022 37.50 39.10 37.40 37.60 101,193 -0.40(-1.05%)
Apr 28, 2022 38.10 38.30 36.20 38.00 148,805 +0.10(+0.26%)
Apr 27, 2022 38.00 39.20 37.65 37.90 131,729 -0.60(-1.56%)
Apr 26, 2022 40.00 40.80 38.20 38.50 186,396 -2.10(-5.17%)
Apr 25, 2022 39.70 40.60 38.10 40.60 244,822 +1.70(+4.37%)
Apr 22, 2022 39.50 39.70 38.50 38.90 148,050 -0.60(-1.52%)
Apr 21, 2022 41.30 41.70 39.10 39.50 189,233 -1.60(-3.89%)
Apr 20, 2022 41.60 42.10 40.75 41.10 156,140 -0.50(-1.20%)
Apr 19, 2022 40.40 42.20 39.30 41.60 220,684 +2.10(+5.32%)
Apr 18, 2022 41.60 41.60 39.30 39.50 275,555 -2.40(-5.73%)
Apr 14, 2022 43.50 43.50 39.90 41.90 592,305 -1.60(-3.68%)
Apr 13, 2022 43.10 44.50 40.70 43.50 1,143,340 +2.10(+5.07%)
Apr 12, 2022 46.20 47.20 40.70 41.40 475,127 -4.10(-9.01%)
Apr 11, 2022 48.90 51.00 45.40 45.50 1,304,471 +1.20(+2.71%)
Apr 08, 2022 47.10 47.70 44.00 44.30 128,584 -2.90(-6.14%)
Apr 07, 2022 47.00 47.35 46.20 47.20 83,460 +0.40(+0.85%)
Apr 06, 2022 46.20 47.40 44.70 46.80 127,621 -0.10(-0.21%)
Apr 05, 2022 48.50 50.15 46.60 46.90 194,855 -1.70(-3.50%)
Apr 04, 2022 47.80 50.20 46.70 48.60 398,434 +1.70(+3.62%)
Apr 01, 2022 43.60 47.00 41.90 46.90 296,308 +3.20(+7.32%)
Mar 31, 2022 44.20 45.55 42.60 43.70 232,980 +0.90(+2.10%)
Mar 30, 2022 45.10 45.35 42.50 42.80 94,589 -1.70(-3.82%)
Mar 29, 2022 44.80 45.20 44.10 44.50 215,040 +0.50(+1.14%)
Mar 28, 2022 44.30 44.95 43.20 44.00 92,753 +0.40(+0.92%)
Mar 25, 2022 44.90 44.90 42.45 43.60 116,327 -0.70(-1.58%)
Mar 24, 2022 43.90 44.90 43.65 44.30 108,603 +1.60(+3.75%)
Mar 23, 2022 42.40 44.40 41.70 42.70 68,262 -0.30(-0.70%)
Mar 22, 2022 41.60 43.80 41.05 43.00 98,654 +1.80(+4.37%)
Mar 21, 2022 42.10 42.40 40.65 41.20 72,917 -1.60(-3.74%)
Mar 18, 2022 44.50 44.80 42.50 42.80 153,466 -1.80(-4.04%)
Mar 17, 2022 43.30 45.30 43.20 44.60 106,557 +0.80(+1.83%)
Mar 16, 2022 43.90 44.30 42.65 43.80 90,492 +0.70(+1.62%)
Mar 15, 2022 42.10 43.20 41.50 43.10 57,686 +1.00(+2.38%)
Mar 14, 2022 44.80 44.80 41.50 42.10 96,311 -2.60(-5.82%)
Mar 11, 2022 45.60 46.50 44.65 44.70 94,350 -0.50(-1.11%)
Mar 10, 2022 44.60 45.40 43.95 45.20 54,671 -0.20(-0.44%)
Mar 09, 2022 42.80 45.90 42.80 45.40 123,297 +3.70(+8.87%)
Mar 08, 2022 40.90 43.10 40.35 41.70 80,988 +0.60(+1.46%)
Mar 07, 2022 41.00 42.20 40.70 41.10 83,430 +0.20(+0.49%)
Mar 04, 2022 41.60 42.80 40.60 40.90 46,307 -1.50(-3.54%)
Mar 03, 2022 44.80 45.10 42.00 42.40 80,418 -2.40(-5.36%)
Mar 02, 2022 44.00 45.20 43.60 44.80 61,705 +0.90(+2.05%)
Mar 01, 2022 44.20 45.00 43.35 43.90 95,558 -0.20(-0.45%)
Feb 28, 2022 45.10 45.70 43.90 44.10 121,200 -1.80(-3.92%)
Feb 25, 2022 44.70 45.90 43.65 45.90 112,536 +1.50(+3.38%)
Feb 24, 2022 40.30 44.60 40.10 44.40 130,246 +2.20(+5.21%)
Feb 23, 2022 44.60 44.60 41.92 42.20 104,175 -0.10(-0.24%)
Feb 22, 2022 41.30 43.35 41.30 42.30 100,748 +0.10(+0.24%)
Feb 18, 2022 42.20 0 -1.40(-3.21%)
Feb 17, 2022 44.30 44.60 42.90 43.60 91,116 -1.40(-3.11%)
Feb 16, 2022 45.10 45.80 44.05 45.00 61,540 -0.50(-1.10%)
Feb 15, 2022 43.90 46.65 43.90 45.50 110,183 +3.00(+7.06%)
Feb 14, 2022 42.30 43.60 41.80 42.50 79,717 +0.40(+0.95%)
Feb 11, 2022 43.30 44.30 41.90 42.10 101,538 -1.30(-3.00%)
Feb 10, 2022 42.60 45.50 42.30 43.40 91,889 -0.50(-1.14%)
Feb 09, 2022 41.75 44.00 41.75 43.90 100,328 +1.70(+4.03%)
Feb 08, 2022 41.10 42.30 40.40 42.20 95,931 +1.00(+2.43%)
Feb 07, 2022 39.00 41.30 38.90 41.20 99,358 +2.30(+5.91%)
Feb 04, 2022 38.90 39.60 37.35 38.90 129,276 +0.50(+1.30%)
Feb 03, 2022 39.20 38.40 76,881 -1.20(-3.03%)
Feb 02, 2022 42.40 42.70 39.40 39.60 68,617 -2.50(-5.94%)
Feb 01, 2022 41.10 43.10 40.55 42.10 141,923 +1.30(+3.19%)
Jan 31, 2022 38.60 40.80 160,448 +2.30(+5.97%)
Jan 28, 2022 36.90 38.60 35.90 38.50 110,448 +1.60(+4.34%)
Jan 27, 2022 40.40 40.55 36.70 36.90 135,734 -2.90(-7.29%)
Jan 26, 2022 40.10 42.20 39.30 39.80 196,117 +0.20(+0.51%)
Jan 25, 2022 40.30 40.80 38.60 39.60 82,638 -1.30(-3.18%)
Jan 24, 2022 40.00 41.20 37.50 40.90 192,275 +0.70(+1.74%)
Jan 21, 2022 40.80 42.00 40.20 40.20 106,293 -1.20(-2.90%)
Jan 20, 2022 43.20 44.40 41.30 41.40 60,544 -1.20(-2.82%)
Jan 19, 2022 42.50 44.18 42.50 42.60 95,122 +0.40(+0.95%)
Jan 18, 2022 43.90 43.90 42.10 42.20 93,887 -2.20(-4.95%)
Jan 14, 2022 44.40 0 +0.30(+0.68%)
Jan 13, 2022 45.20 46.00 43.35 44.10 168,339 -0.60(-1.34%)
Jan 12, 2022 47.20 48.40 44.70 44.70 108,959 -2.50(-5.30%)
Jan 11, 2022 47.40 49.00 46.70 47.20 128,676 +0.00(+0.00%)
Jan 10, 2022 47.60 49.20 45.30 47.20 145,611 -1.00(-2.07%)
Jan 07, 2022 50.20 51.70 48.10 48.20 155,102 -2.20(-4.37%)
Jan 06, 2022 49.70 51.10 48.35 50.40 119,135 +0.70(+1.41%)
Jan 05, 2022 53.00 53.70 49.55 49.70 103,342 -3.90(-7.28%)
Jan 04, 2022 56.80 56.90 53.05 53.60 78,093 -2.90(-5.13%)
Jan 03, 2022 55.50 57.60 55.20 56.50 74,415 +1.30(+2.36%)
Dec 31, 2021 56.40 57.70 55.20 55.20 56,892 -1.70(-2.99%)
Dec 30, 2021 55.50 58.35 55.40 56.90 76,239 +1.80(+3.27%)
Dec 29, 2021 55.70 56.00 54.70 55.10 45,944 -0.80(-1.43%)
Dec 28, 2021 56.90 57.90 55.70 55.90 64,599 -1.10(-1.93%)
Dec 27, 2021 59.00 59.90 56.35 57.00 82,531 -2.10(-3.55%)
Dec 23, 2021 56.90 59.10 56.20 59.10 61,603 +2.00(+3.50%)
Dec 22, 2021 57.30 58.10 56.65 57.10 58,451 -0.30(-0.52%)
Dec 21, 2021 57.00 58.30 56.10 57.40 67,392 +0.70(+1.23%)
Dec 20, 2021 56.00 57.80 54.50 56.70 66,706 +0.20(+0.35%)
Dec 17, 2021 54.40 57.70 53.00 56.50 101,197 +1.70(+3.10%)
Dec 16, 2021 57.65 57.95 54.20 54.80 95,667 -1.70(-3.01%)
Dec 15, 2021 53.60 56.70 52.10 56.50 194,334 +2.80(+5.21%)
Dec 14, 2021 55.30 56.20 53.20 53.70 173,970 -2.30(-4.11%)
Dec 13, 2021 60.00 60.00 55.35 56.00 192,396 -2.90(-4.92%)
Dec 10, 2021 62.50 63.20 57.20 58.90 251,325 -3.60(-5.76%)
Dec 09, 2021 68.80 69.10 61.90 62.50 294,391 -5.80(-8.49%)
Dec 08, 2021 68.30 69.00 64.00 68.30 152,242 +3.80(+5.89%)
Dec 07, 2021 61.50 66.00 61.50 64.50 300,719 +3.50(+5.74%)
Dec 06, 2021 59.90 61.35 57.10 61.00 191,029 +0.30(+0.49%)
Dec 03, 2021 66.60 66.70 59.40 60.70 336,721 -5.10(-7.75%)
Dec 02, 2021 67.50 68.00 64.60 65.80 193,903 -1.70(-2.52%)
Dec 01, 2021 68.50 70.20 66.90 67.50 211,865 -0.70(-1.03%)
Nov 30, 2021 68.70 69.60 65.90 68.20 287,618 -1.00(-1.45%)
Nov 29, 2021 70.80 71.30 68.70 69.20 159,687 -0.50(-0.72%)
Nov 26, 2021 69.70 71.30 67.80 69.70 116,168 -1.00(-1.41%)
Nov 24, 2021 66.90 70.85 65.60 70.70 260,771 +2.60(+3.82%)
Nov 23, 2021 69.50 69.70 65.30 68.10 404,186 -2.40(-3.40%)
Nov 22, 2021 71.40 73.40 63.60 70.50 1,109,990 +3.20(+4.75%)
Nov 19, 2021 67.80 68.50 65.42 67.30 206,745 -0.80(-1.17%)
Nov 18, 2021 66.90 68.20 66.85 68.10 187,928 +0.80(+1.19%)
Nov 17, 2021 62.20 70.00 61.20 67.30 553,452 +6.10(+9.97%)
Nov 16, 2021 60.40 61.80 59.41 61.20 182,106 +0.80(+1.32%)
Nov 15, 2021 59.20 60.40 58.46 60.40 233,073 +1.30(+2.20%)
Nov 12, 2021 57.90 59.10 56.40 59.10 227,974 +0.40(+0.68%)
Nov 11, 2021 57.40 61.25 57.30 58.70 213,021 +2.20(+3.89%)
Nov 10, 2021 56.50 56.50 293,159 -5.80(-9.31%)
Nov 09, 2021 63.50 64.10 61.80 62.30 242,429 -1.10(-1.74%)
Nov 08, 2021 68.00 68.10 63.00 63.40 170,011 -4.20(-6.21%)
Nov 05, 2021 65.10 68.60 64.10 67.60 153,226 +3.00(+4.64%)
Nov 04, 2021 68.60 69.70 58.00 64.60 433,331 -5.60(-7.98%)
Nov 03, 2021 70.60 72.50 69.95 70.20 344,081 -0.50(-0.71%)
Nov 02, 2021 69.80 70.80 69.14 70.70 139,188 +1.10(+1.58%)
Nov 01, 2021 68.40 69.93 68.00 69.60 127,237 +1.60(+2.35%)
Oct 29, 2021 66.30 69.54 65.85 68.00 196,125 +1.70(+2.56%)
Oct 28, 2021 65.60 66.70 66.30 122,526 +0.50(+0.76%)
Oct 27, 2021 67.50 68.10 63.85 65.80 155,478 -1.10(-1.64%)
Oct 26, 2021 62.40 67.10 66.90 322,758 +5.00(+8.08%)
Oct 25, 2021 59.70 62.00 59.20 61.90 91,357 +2.00(+3.34%)
Oct 22, 2021 61.20 61.25 57.85 59.90 73,222 -1.60(-2.60%)
Oct 21, 2021 61.50 63.20 61.20 61.50 62,526 +0.80(+1.32%)
Oct 20, 2021 60.10 61.70 59.75 60.70 56,289 +1.00(+1.68%)
Oct 19, 2021 58.80 61.40 58.50 59.70 80,200 +1.40(+2.40%)
Oct 18, 2021 59.10 59.40 57.25 58.30 72,477 -0.80(-1.35%)
Oct 15, 2021 60.50 60.80 58.90 59.10 49,531 -0.30(-0.51%)
Oct 14, 2021 59.10 60.25 58.55 59.40 42,884 +0.90(+1.54%)
Oct 13, 2021 59.60 60.50 58.25 58.50 48,705 -0.40(-0.68%)
Oct 12, 2021 58.10 59.75 57.90 58.90 41,198 +0.80(+1.38%)
Oct 11, 2021 56.50 59.30 56.20 58.10 65,826 +1.10(+1.93%)
Oct 08, 2021 59.50 59.50 56.30 57.00 94,596 -2.40(-4.04%)
Oct 07, 2021 57.00 59.40 56.50 59.40 68,717 +2.50(+4.39%)
Oct 06, 2021 57.10 58.20 56.30 56.90 53,393 -0.70(-1.22%)
Oct 05, 2021 58.60 59.30 57.00 57.60 68,270 -1.00(-1.71%)
Oct 04, 2021 61.00 61.00 58.20 58.60 70,630 -3.00(-4.87%)
Oct 01, 2021 62.60 62.70 58.60 61.60 110,827 -0.20(-0.33%)
Sep 30, 2021 60.70 63.50 59.55 61.80 140,271 +3.30(+5.64%)
Sep 29, 2021 60.90 61.50 58.00 58.50 63,299 -2.00(-3.31%)
Sep 28, 2021 61.90 62.30 59.90 60.50 84,128 -1.70(-2.73%)
Sep 27, 2021 62.10 64.10 61.10 62.20 84,307 -0.40(-0.64%)
Sep 24, 2021 65.40 65.40 62.10 62.60 60,626 -3.30(-5.01%)
Sep 23, 2021 64.00 66.00 63.50 65.90 45,544 +2.50(+3.94%)
Sep 22, 2021 64.10 65.40 63.40 63.40 56,687 -0.50(-0.78%)
Sep 21, 2021 63.40 64.81 62.80 63.90 65,364 +0.90(+1.43%)
Sep 20, 2021 62.40 64.00 62.00 63.00 88,658 -0.90(-1.41%)
Sep 17, 2021 64.10 64.17 61.45 63.90 120,286 +0.40(+0.63%)
Sep 16, 2021 63.40 63.85 60.70 63.50 119,191 +0.20(+0.32%)
Sep 15, 2021 64.50 64.67 62.35 63.30 84,012 -1.00(-1.56%)
Sep 14, 2021 64.10 66.40 63.30 64.30 86,867 +0.60(+0.94%)
Sep 13, 2021 65.10 66.00 62.25 63.70 88,915 -1.10(-1.70%)
Sep 10, 2021 67.00 67.40 64.25 64.80 116,474 -2.20(-3.28%)
Sep 09, 2021 67.50 69.65 66.30 67.00 130,520 -1.10(-1.62%)
Sep 08, 2021 68.80 70.00 62.00 68.10 227,705 +0.70(+1.04%)
Sep 07, 2021 66.80 68.80 66.50 67.40 77,248 +0.50(+0.75%)
Sep 03, 2021 71.00 71.00 66.60 66.90 72,628 -3.90(-5.51%)
Sep 02, 2021 71.60 71.60 68.80 70.80 72,235 -0.70(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.