Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.20 13.50 13.09 13.26 333,550 +0.02(+0.15%)
Aug 28, 2020 13.45 13.58 13.12 13.24 181,700 -0.10(-0.75%)
Aug 27, 2020 13.34 13.60 13.31 13.34 218,503 +0.09(+0.68%)
Aug 26, 2020 13.53 13.59 13.12 13.25 241,026 -0.28(-2.03%)
Aug 25, 2020 13.69 13.74 13.37 13.53 219,814 -0.12(-0.92%)
Aug 24, 2020 13.82 13.87 13.51 13.65 203,971 -0.08(-0.58%)
Aug 21, 2020 13.78 14.04 13.55 13.73 294,600 +0.06(+0.44%)
Aug 20, 2020 13.51 13.94 13.47 13.67 194,186 -0.01(-0.07%)
Aug 19, 2020 13.94 14.09 13.64 13.68 187,440 -0.26(-1.87%)
Aug 18, 2020 13.83 14.17 13.78 13.94 210,871 +0.04(+0.29%)
Aug 17, 2020 14.01 14.03 13.68 13.90 175,207 -0.07(-0.50%)
Aug 14, 2020 14.24 14.24 13.82 13.97 206,100 -0.33(-2.31%)
Aug 13, 2020 14.11 14.47 14.11 14.30 232,274 +0.00(+0.00%)
Aug 12, 2020 14.69 14.71 14.08 14.30 202,317 -0.13(-0.90%)
Aug 11, 2020 14.58 14.73 14.34 14.43 381,665 -0.19(-1.30%)
Aug 10, 2020 14.90 15.08 14.55 14.62 216,254 -0.20(-1.35%)
Aug 07, 2020 14.58 14.89 14.44 14.82 213,000 +0.15(+1.02%)
Aug 06, 2020 14.23 14.80 14.21 14.67 307,395 +0.41(+2.88%)
Aug 05, 2020 14.42 14.60 14.00 14.26 233,171 +0.03(+0.21%)
Aug 04, 2020 14.10 14.44 13.93 14.23 440,579 -0.08(-0.56%)
Aug 03, 2020 14.71 14.88 14.01 14.31 748,272 -0.31(-2.12%)
Jul 31, 2020 15.60 16.38 14.00 14.62 1,035,200 +2.08(+16.59%)
Jul 30, 2020 11.77 12.79 11.73 12.54 524,373 +0.47(+3.89%)
Jul 29, 2020 12.09 12.21 11.80 12.07 293,935 +0.09(+0.75%)
Jul 28, 2020 11.67 12.12 11.66 11.98 448,753 +0.24(+2.04%)
Jul 27, 2020 11.57 11.77 11.43 11.74 192,978 +0.11(+0.95%)
Jul 24, 2020 11.82 11.86 11.56 11.63 219,900 -0.16(-1.36%)
Jul 23, 2020 11.50 11.85 11.40 11.79 362,562 +0.22(+1.90%)
Jul 22, 2020 11.45 11.62 11.43 11.57 292,719 +0.08(+0.70%)
Jul 21, 2020 11.80 11.91 11.28 11.49 257,102 -0.20(-1.71%)
Jul 20, 2020 11.37 11.79 11.37 11.69 308,571 +0.25(+2.19%)
Jul 17, 2020 11.27 11.52 11.19 11.44 185,800 +0.15(+1.33%)
Jul 16, 2020 11.19 11.33 11.10 11.29 167,717 -0.03(-0.27%)
Jul 15, 2020 11.00 11.51 11.00 11.32 402,659 +0.60(+5.60%)
Jul 14, 2020 10.54 10.73 10.37 10.72 147,781 +0.13(+1.23%)
Jul 13, 2020 10.93 10.98 10.59 10.59 207,414 -0.18(-1.67%)
Jul 10, 2020 10.36 10.79 10.31 10.77 147,900 +0.40(+3.86%)
Jul 09, 2020 10.60 10.71 10.18 10.37 218,337 -0.26(-2.45%)
Jul 08, 2020 10.65 10.68 10.29 10.63 267,526 -0.07(-0.65%)
Jul 07, 2020 10.95 10.99 10.54 10.70 304,757 -0.40(-3.56%)
Jul 06, 2020 11.18 11.18 10.88 11.10 145,800 +0.20(+1.79%)
Jul 02, 2020 11.20 11.34 10.76 10.90 212,600 -0.04(-0.37%)
Jul 01, 2020 10.93 11.18 10.76 10.94 212,563 -0.04(-0.36%)
Jun 30, 2020 10.66 11.02 10.57 10.98 297,852 +0.24(+2.23%)
Jun 29, 2020 10.41 10.97 10.35 10.74 274,291 +0.55(+5.40%)
Jun 26, 2020 10.59 10.71 9.950 10.19 1,460,600 -0.63(-5.82%)
Jun 25, 2020 10.35 10.85 10.23 10.82 509,301 +0.41(+3.94%)
Jun 24, 2020 10.98 11.07 10.41 10.41 287,381 -0.76(-6.80%)
Jun 23, 2020 11.44 11.44 11.03 11.17 401,442 -0.09(-0.80%)
Jun 22, 2020 10.74 11.30 10.65 11.26 304,536 +0.50(+4.65%)
Jun 19, 2020 10.96 11.12 10.76 10.76 745,200 -0.08(-0.74%)
Jun 18, 2020 10.59 11.03 10.54 10.84 304,737 +0.15(+1.45%)
Jun 17, 2020 11.06 11.06 10.56 10.69 447,332 -0.37(-3.30%)
Jun 16, 2020 10.71 11.10 10.43 11.05 578,791 +0.80(+7.80%)
Jun 15, 2020 9.800 10.45 9.670 10.25 331,978 +0.09(+0.89%)
Jun 12, 2020 10.17 10.39 9.880 10.16 346,800 +0.44(+4.53%)
Jun 11, 2020 10.94 10.94 9.670 9.720 502,724 -1.83(-15.84%)
Jun 10, 2020 11.78 11.98 11.51 11.55 321,997 -0.27(-2.28%)
Jun 09, 2020 12.04 12.14 11.75 11.82 527,770 -0.44(-3.59%)
Jun 08, 2020 11.73 12.66 11.73 12.26 424,448 +0.65(+5.64%)
Jun 05, 2020 11.67 12.33 11.52 11.61 448,100 +0.34(+2.97%)
Jun 04, 2020 10.86 11.37 10.69 11.27 393,125 +0.32(+2.92%)
Jun 03, 2020 10.71 11.29 10.50 10.95 622,982 +0.47(+4.48%)
Jun 02, 2020 9.990 10.59 9.437 10.48 1,823,735 +0.19(+1.85%)
Jun 01, 2020 10.32 10.61 10.00 10.29 498,760 -0.03(-0.29%)
May 29, 2020 10.20 10.48 9.786 10.32 760,600 -0.18(-1.71%)
May 28, 2020 11.25 11.59 10.48 10.50 486,902 -0.90(-7.89%)
May 27, 2020 10.92 11.47 10.64 11.40 753,483 +0.69(+6.44%)
May 26, 2020 10.19 10.78 9.950 10.71 804,654 +0.93(+9.51%)
May 22, 2020 9.570 9.920 9.475 9.780 189,600 -0.04(-0.41%)
May 21, 2020 9.940 10.12 9.740 9.820 157,602 -0.15(-1.50%)
May 20, 2020 10.12 10.15 9.710 9.970 309,991 +0.06(+0.61%)
May 19, 2020 9.730 10.33 9.210 9.910 485,447 +0.05(+0.51%)
May 18, 2020 9.590 10.00 9.590 9.860 349,497 +0.66(+7.23%)
May 15, 2020 8.830 9.240 8.691 9.195 324,200 +0.42(+4.73%)
May 14, 2020 8.540 8.950 8.410 8.780 343,470 +0.05(+0.57%)
May 13, 2020 9.780 9.780 8.635 8.730 407,740 -1.14(-11.59%)
May 12, 2020 9.780 10.13 9.700 9.875 547,162 +0.14(+1.49%)
May 11, 2020 10.05 10.31 9.400 9.730 287,435 -0.38(-3.76%)
May 08, 2020 9.950 10.39 9.840 10.11 325,800 +0.30(+3.06%)
May 07, 2020 9.270 9.935 9.210 9.810 296,340 +0.49(+5.20%)
May 06, 2020 9.760 9.860 9.100 9.325 476,037 -0.43(-4.36%)
May 05, 2020 9.360 10.14 9.100 9.750 467,783 +0.64(+7.03%)
May 04, 2020 10.11 10.11 9.020 9.110 390,575 -0.88(-8.81%)
May 01, 2020 10.35 10.43 9.690 9.990 340,600 -0.56(-5.31%)
Apr 30, 2020 11.08 11.17 10.41 10.55 331,986 -0.83(-7.29%)
Apr 29, 2020 11.50 11.65 11.22 11.38 256,537 +0.26(+2.34%)
Apr 28, 2020 11.48 11.53 10.81 11.12 234,462 -0.03(-0.27%)
Apr 27, 2020 10.73 11.22 10.69 11.15 214,767 +0.62(+5.89%)
Apr 24, 2020 10.47 10.65 10.30 10.53 159,400 +0.16(+1.54%)
Apr 23, 2020 10.09 10.82 9.870 10.37 227,903 +0.29(+2.88%)
Apr 22, 2020 10.68 10.68 9.970 10.08 246,160 -0.46(-4.36%)
Apr 21, 2020 10.49 10.76 10.23 10.54 216,577 -0.32(-2.95%)
Apr 20, 2020 10.90 11.19 10.61 10.86 289,691 +0.17(+1.59%)
Apr 17, 2020 10.46 10.87 10.29 10.69 258,800 +0.59(+5.84%)
Apr 16, 2020 10.15 10.40 9.710 10.10 464,030 -0.10(-0.98%)
Apr 15, 2020 10.05 10.59 9.860 10.20 325,290 -0.33(-3.13%)
Apr 14, 2020 10.73 10.84 10.20 10.53 262,558 +0.09(+0.86%)
Apr 13, 2020 10.51 10.60 10.16 10.44 447,950 -0.31(-2.88%)
Apr 09, 2020 10.60 11.05 10.27 10.75 337,300 +0.38(+3.66%)
Apr 08, 2020 10.54 11.06 10.23 10.37 399,733 +0.13(+1.27%)
Apr 07, 2020 10.09 10.51 9.970 10.24 455,339 +0.46(+4.70%)
Apr 06, 2020 9.570 9.800 9.310 9.780 465,099 +0.58(+6.30%)
Apr 03, 2020 9.210 9.390 8.790 9.200 387,100 -0.10(-1.08%)
Apr 02, 2020 8.620 9.560 8.620 9.300 469,810 +0.68(+7.89%)
Apr 01, 2020 9.980 9.980 7.840 8.620 638,511 -1.82(-17.43%)
Mar 31, 2020 10.46 10.48 9.970 10.44 447,054 +0.01(+0.10%)
Mar 30, 2020 10.00 10.46 9.700 10.43 347,371 +0.51(+5.14%)
Mar 27, 2020 9.410 10.35 8.940 9.920 740,800 +0.50(+5.31%)
Mar 26, 2020 8.650 9.450 8.540 9.420 281,072 +0.85(+9.92%)
Mar 25, 2020 9.040 9.280 8.440 8.570 544,351 -0.53(-5.82%)
Mar 24, 2020 8.720 9.160 8.320 9.100 447,072 +0.79(+9.51%)
Mar 23, 2020 7.220 8.600 6.650 8.310 469,754 +1.19(+16.71%)
Mar 20, 2020 7.960 8.370 6.510 7.120 793,600 -0.82(-10.33%)
Mar 19, 2020 5.780 8.370 5.770 7.940 656,877 +2.22(+38.81%)
Mar 18, 2020 5.990 8.180 5.510 5.720 1,193,473 -0.43(-6.99%)
Mar 17, 2020 6.830 7.010 5.540 6.150 2,104,696 -0.57(-8.48%)
Mar 16, 2020 8.150 9.220 5.100 6.720 1,745,912 -2.90(-30.15%)
Mar 13, 2020 9.660 9.660 8.330 9.620 788,600 +0.61(+6.77%)
Mar 12, 2020 10.28 10.61 7.450 9.010 1,048,272 -2.00(-18.17%)
Mar 11, 2020 10.92 11.31 10.60 11.01 545,644 -0.24(-2.13%)
Mar 10, 2020 9.760 11.25 9.750 11.25 781,478 +1.96(+21.10%)
Mar 09, 2020 12.58 12.73 8.750 9.290 1,010,803 -3.74(-28.70%)
Mar 06, 2020 11.91 13.10 11.75 13.03 346,100 +0.82(+6.72%)
Mar 05, 2020 12.59 12.77 12.08 12.21 333,267 -0.61(-4.76%)
Mar 04, 2020 12.69 12.90 12.59 12.82 257,999 +0.33(+2.64%)
Mar 03, 2020 13.15 13.31 12.34 12.49 731,092 -0.65(-4.95%)
Mar 02, 2020 13.15 13.40 12.79 13.14 283,854 +0.06(+0.46%)
Feb 28, 2020 12.88 13.50 12.72 13.08 383,400 +0.06(+0.46%)
Feb 27, 2020 12.99 13.40 12.71 13.02 310,775 -0.20(-1.51%)
Feb 26, 2020 13.22 13.54 13.08 13.22 137,371 +0.10(+0.76%)
Feb 25, 2020 13.44 13.55 12.85 13.12 364,751 -0.24(-1.80%)
Feb 24, 2020 13.19 13.51 13.12 13.36 151,372 -0.28(-2.05%)
Feb 21, 2020 13.89 13.96 13.61 13.64 120,600 -0.25(-1.80%)
Feb 20, 2020 13.93 13.97 13.46 13.89 206,603 -0.06(-0.47%)
Feb 19, 2020 14.08 14.09 13.90 13.96 112,843 -0.12(-0.89%)
Feb 18, 2020 14.27 14.29 13.96 14.08 88,400 -0.17(-1.19%)
Feb 14, 2020 14.38 14.46 14.14 14.25 275,600 -0.11(-0.77%)
Feb 13, 2020 14.55 14.58 14.31 14.36 75,540 -0.26(-1.74%)
Feb 12, 2020 14.70 14.79 14.53 14.62 168,034 +0.01(+0.03%)
Feb 11, 2020 14.56 14.74 14.44 14.61 100,245 +0.13(+0.90%)
Feb 10, 2020 14.36 14.51 14.23 14.48 153,258 +0.09(+0.63%)
Feb 07, 2020 14.22 14.45 14.09 14.39 90,800 +0.11(+0.77%)
Feb 06, 2020 14.40 14.47 14.20 14.28 103,256 -0.07(-0.49%)
Feb 05, 2020 14.10 14.42 14.10 14.35 153,756 +0.42(+3.02%)
Feb 04, 2020 14.08 14.18 13.87 13.93 182,430 -0.06(-0.43%)
Feb 03, 2020 13.88 14.13 13.87 13.99 215,757 +0.13(+0.94%)
Jan 31, 2020 14.18 14.18 13.66 13.86 228,200 -0.29(-2.05%)
Jan 30, 2020 13.91 14.17 13.81 14.15 168,544 +0.17(+1.22%)
Jan 29, 2020 14.48 14.49 13.95 13.98 262,660 -0.50(-3.45%)
Jan 28, 2020 14.80 14.88 14.39 14.48 163,088 -0.24(-1.63%)
Jan 27, 2020 14.12 14.80 14.05 14.72 390,053 +0.14(+0.96%)
Jan 24, 2020 17.12 17.15 14.47 14.58 713,200 -1.35(-8.47%)
Jan 23, 2020 15.84 16.04 15.48 15.93 487,780 +0.01(+0.06%)
Jan 22, 2020 15.63 16.12 15.63 15.92 183,593 +0.37(+2.38%)
Jan 21, 2020 15.88 15.88 15.43 15.55 364,224 -0.35(-2.20%)
Jan 17, 2020 16.33 16.33 15.70 15.90 222,000 -0.33(-2.03%)
Jan 16, 2020 15.79 16.25 15.76 16.23 191,481 +0.58(+3.71%)
Jan 15, 2020 15.62 15.88 15.54 15.65 167,727 -0.06(-0.38%)
Jan 14, 2020 15.38 15.71 15.30 15.71 173,166 +0.26(+1.68%)
Jan 13, 2020 15.23 15.59 15.07 15.45 168,579 +0.26(+1.71%)
Jan 10, 2020 15.40 15.47 15.10 15.19 141,800 -0.17(-1.11%)
Jan 09, 2020 15.55 15.83 15.31 15.36 297,493 -0.16(-1.03%)
Jan 08, 2020 14.95 15.63 14.93 15.52 240,223 -0.12(-0.77%)
Jan 07, 2020 15.78 15.78 15.48 15.64 140,696 -0.17(-1.08%)
Jan 06, 2020 15.59 15.84 15.38 15.81 268,264 +0.04(+0.25%)
Jan 03, 2020 15.60 15.81 15.42 15.77 219,700 -0.04(-0.25%)
Jan 02, 2020 16.12 16.22 15.63 15.81 196,587 -0.26(-1.62%)
Dec 31, 2019 15.86 16.12 15.81 16.07 192,400 +0.21(+1.32%)
Dec 30, 2019 16.29 16.32 15.84 15.86 250,125 -0.43(-2.64%)
Dec 27, 2019 16.34 16.43 16.13 16.29 224,000 -0.02(-0.12%)
Dec 26, 2019 16.09 16.44 15.95 16.31 228,326 +0.21(+1.30%)
Dec 24, 2019 16.05 16.33 15.86 16.10 259,900 +0.05(+0.28%)
Dec 23, 2019 15.64 16.10 15.54 16.05 347,038 +0.46(+2.92%)
Dec 20, 2019 15.35 15.67 15.23 15.60 1,321,800 +0.33(+2.16%)
Dec 19, 2019 15.24 15.30 14.90 15.27 403,467 +0.17(+1.16%)
Dec 18, 2019 14.79 15.12 14.74 15.10 427,146 +0.36(+2.41%)
Dec 17, 2019 14.83 14.83 14.38 14.74 476,086 -0.15(-1.01%)
Dec 16, 2019 14.41 15.03 14.31 14.89 876,421 +0.12(+0.81%)
Dec 13, 2019 16.43 16.76 14.51 14.77 1,076,800 -2.04(-12.14%)
Dec 12, 2019 18.10 18.40 16.25 16.81 922,671 -1.33(-7.33%)
Dec 11, 2019 18.11 18.20 17.99 18.14 165,433 +0.03(+0.17%)
Dec 10, 2019 18.03 18.28 17.90 18.11 242,277 -0.02(-0.11%)
Dec 09, 2019 17.87 18.22 17.68 18.13 326,220 +0.22(+1.26%)
Dec 06, 2019 17.78 17.97 17.67 17.91 266,500 +0.21(+1.22%)
Dec 05, 2019 17.80 17.86 17.48 17.69 187,053 -0.11(-0.62%)
Dec 04, 2019 17.77 17.95 17.67 17.80 335,137 +0.14(+0.79%)
Dec 03, 2019 17.53 17.82 17.45 17.66 1,197,972 -0.01(-0.06%)
Dec 02, 2019 18.36 18.40 17.58 17.67 328,000 -0.75(-4.07%)
Nov 29, 2019 18.44 18.49 18.18 18.42 272,900 +0.56(+3.14%)
Nov 27, 2019 17.98 18.00 17.69 17.86 101,100 +0.00(+0.00%)
Nov 26, 2019 17.87 18.02 17.74 17.86 216,994 +0.02(+0.14%)
Nov 25, 2019 17.48 17.93 17.48 17.84 191,027 +0.37(+2.09%)
Nov 22, 2019 17.47 17.56 17.31 17.47 143,100 +0.12(+0.69%)
Nov 21, 2019 17.05 17.40 16.91 17.35 237,043 +0.39(+2.30%)
Nov 20, 2019 16.72 17.05 16.65 16.96 214,722 +0.19(+1.13%)
Nov 19, 2019 16.87 17.05 16.73 16.77 167,896 -0.03(-0.15%)
Nov 18, 2019 16.95 17.03 16.61 16.80 150,173 -0.18(-1.09%)
Nov 15, 2019 17.03 17.09 16.82 16.98 199,500 +0.14(+0.83%)
Nov 14, 2019 16.89 16.95 16.81 16.84 122,107 -0.05(-0.30%)
Nov 13, 2019 16.75 17.06 16.63 16.89 123,933 +0.03(+0.18%)
Nov 12, 2019 17.16 17.24 16.86 16.86 188,759 -0.35(-2.03%)
Nov 11, 2019 17.33 17.42 17.13 17.21 114,385 -0.22(-1.26%)
Nov 08, 2019 17.30 17.46 16.98 17.43 156,500 +0.11(+0.64%)
Nov 07, 2019 17.15 17.38 17.04 17.32 166,599 +0.38(+2.24%)
Nov 06, 2019 16.85 17.19 16.80 16.94 197,564 +0.11(+0.65%)
Nov 05, 2019 17.26 17.36 16.77 16.83 191,523 -0.42(-2.43%)
Nov 04, 2019 17.17 17.37 16.99 17.25 213,419 +0.26(+1.53%)
Nov 01, 2019 17.00 17.09 16.91 16.99 158,200 +0.08(+0.50%)
Oct 31, 2019 16.78 16.99 16.61 16.91 197,528 +0.05(+0.33%)
Oct 30, 2019 16.80 16.95 16.67 16.85 220,284 -0.02(-0.12%)
Oct 29, 2019 16.75 17.07 16.59 16.87 306,138 +0.11(+0.66%)
Oct 28, 2019 16.86 17.03 16.59 16.76 298,587 -0.10(-0.59%)
Oct 25, 2019 16.90 17.09 16.47 16.86 456,400 -0.15(-0.88%)
Oct 24, 2019 17.00 17.31 15.94 17.01 533,816 +1.07(+6.71%)
Oct 23, 2019 15.85 16.05 15.73 15.94 365,666 +0.08(+0.50%)
Oct 22, 2019 15.94 16.20 15.76 15.86 183,274 -0.10(-0.63%)
Oct 21, 2019 16.14 16.23 15.92 15.96 144,956 -0.04(-0.25%)
Oct 18, 2019 16.18 16.24 15.85 16.00 193,400 -0.26(-1.60%)
Oct 17, 2019 15.97 16.32 15.92 16.26 161,030 +0.38(+2.39%)
Oct 16, 2019 15.65 15.92 15.65 15.88 109,543 +0.23(+1.47%)
Oct 15, 2019 15.58 15.78 15.48 15.65 91,939 +0.15(+0.97%)
Oct 14, 2019 15.59 15.62 15.38 15.50 102,454 -0.14(-0.90%)
Oct 11, 2019 15.68 15.93 15.62 15.64 138,700 +0.20(+1.30%)
Oct 10, 2019 15.31 15.49 15.23 15.44 124,955 +0.17(+1.11%)
Oct 09, 2019 15.16 15.32 15.07 15.27 101,880 +0.25(+1.66%)
Oct 08, 2019 15.24 15.51 15.01 15.02 148,413 -0.42(-2.72%)
Oct 07, 2019 15.22 15.56 15.21 15.44 372,648 +0.18(+1.18%)
Oct 04, 2019 15.00 15.32 14.89 15.26 152,900 +0.26(+1.73%)
Oct 03, 2019 14.95 15.04 14.69 15.00 176,403 +0.01(+0.07%)
Oct 02, 2019 15.10 15.13 14.72 14.99 233,007 -0.25(-1.64%)
Oct 01, 2019 15.77 16.04 15.08 15.24 244,029 -0.43(-2.74%)
Sep 30, 2019 15.34 15.82 15.15 15.67 375,444 +0.33(+2.15%)
Sep 27, 2019 15.60 15.85 15.32 15.34 214,600 -0.20(-1.29%)
Sep 26, 2019 15.93 16.08 15.28 15.54 192,343 -0.50(-3.12%)
Sep 25, 2019 15.98 16.18 15.80 16.04 181,444 +0.06(+0.38%)
Sep 24, 2019 16.32 16.33 15.95 15.98 205,226 -0.29(-1.78%)
Sep 23, 2019 16.44 16.60 16.11 16.27 161,773 -0.06(-0.37%)
Sep 20, 2019 16.31 16.59 16.15 16.33 489,200 +0.02(+0.12%)
Sep 19, 2019 16.35 16.68 16.27 16.31 232,013 +0.01(+0.06%)
Sep 18, 2019 16.18 16.37 16.00 16.30 239,478 +0.09(+0.56%)
Sep 17, 2019 16.38 16.38 15.92 16.21 234,397 +0.22(+1.38%)
Sep 16, 2019 15.98 16.16 15.76 15.99 153,026 -0.08(-0.50%)
Sep 13, 2019 15.80 16.18 15.78 16.07 290,400 +0.32(+2.03%)
Sep 12, 2019 15.79 16.00 15.53 15.75 297,678 -0.04(-0.25%)
Sep 11, 2019 15.35 15.99 15.17 15.79 285,120 +0.54(+3.54%)
Sep 10, 2019 14.80 15.49 14.70 15.25 432,108 +0.36(+2.42%)
Sep 09, 2019 14.52 14.95 14.23 14.89 351,345 +0.41(+2.83%)
Sep 06, 2019 14.60 14.61 14.29 14.48 167,100 -0.02(-0.14%)
Sep 05, 2019 14.34 14.66 14.27 14.50 238,623 +0.39(+2.76%)
Sep 04, 2019 14.23 14.31 13.90 14.11 178,847 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.