Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.110 2.120 2.090 2.120 1,776,524 +0.01(+0.47%)
Aug 30, 2016 2.090 2.110 2.080 2.110 1,767,605 +0.01(+0.48%)
Aug 29, 2016 2.110 2.130 2.100 2.100 243,632 -0.02(-0.94%)
Aug 26, 2016 2.110 2.150 2.110 2.120 485,245 +0.01(+0.47%)
Aug 25, 2016 2.100 2.130 2.090 2.110 516,549 +0.01(+0.48%)
Aug 24, 2016 2.140 2.160 2.100 2.100 767,747 -0.03(-1.41%)
Aug 23, 2016 2.090 2.145 2.090 2.130 434,333 +0.02(+0.95%)
Aug 22, 2016 2.090 2.110 2.080 2.110 949,477 +0.02(+0.96%)
Aug 19, 2016 2.090 2.110 2.090 2.090 186,357 -0.02(-0.95%)
Aug 18, 2016 2.110 2.110 2.090 2.110 170,365 +0.00(+0.00%)
Aug 17, 2016 2.090 2.110 2.090 2.110 1,069,243 +0.01(+0.48%)
Aug 16, 2016 2.090 2.100 2.080 2.100 674,630 +0.00(+0.00%)
Aug 15, 2016 2.060 2.110 2.060 2.100 464,148 +0.03(+1.45%)
Aug 12, 2016 2.080 2.090 2.060 2.070 397,458 -0.01(-0.48%)
Aug 11, 2016 2.070 2.110 2.060 2.080 750,431 +0.00(+0.00%)
Aug 10, 2016 2.110 2.120 2.080 2.080 1,189,932 -0.03(-1.42%)
Aug 09, 2016 2.100 2.120 2.080 2.110 494,176 +0.01(+0.48%)
Aug 08, 2016 2.130 2.130 2.080 2.100 1,541,786 -0.03(-1.41%)
Aug 05, 2016 2.120 2.170 2.120 2.130 451,701 +0.02(+0.95%)
Aug 04, 2016 2.150 2.190 2.110 2.110 1,017,971 +0.01(+0.48%)
Aug 03, 2016 2.080 2.100 2.070 2.100 338,699 +0.01(+0.48%)
Aug 02, 2016 2.120 2.160 2.080 2.090 562,382 -0.05(-2.34%)
Jul 29, 2016 2.140 2.140 2.140 0 -0.04(-1.83%)
Jul 28, 2016 2.130 2.180 2.130 2.180 500,012 +0.04(+1.87%)
Jul 27, 2016 2.130 2.150 2.130 2.140 151,749 +0.01(+0.47%)
Jul 26, 2016 2.140 2.140 2.110 2.130 426,912 -0.01(-0.47%)
Jul 25, 2016 2.140 2.140 2.120 2.140 325,455 +0.00(+0.00%)
Jul 22, 2016 2.130 2.140 2.100 2.140 290,854 +0.03(+1.42%)
Jul 21, 2016 2.100 2.130 2.070 2.110 509,400 +0.01(+0.48%)
Jul 20, 2016 2.060 2.110 2.060 2.100 656,500 +0.04(+1.94%)
Jul 19, 2016 2.090 2.100 2.050 2.060 519,280 -0.04(-1.90%)
Jul 18, 2016 2.110 2.120 2.090 2.100 931,517 +0.01(+0.48%)
Jul 15, 2016 2.030 2.120 2.010 2.090 1,081,899 +0.05(+2.45%)
Jul 14, 2016 2.040 2.040 2.010 2.040 466,823 +0.01(+0.49%)
Jul 13, 2016 2.010 2.030 2.010 2.030 414,329 +0.01(+0.50%)
Jul 12, 2016 2.040 2.060 2.020 2.020 1,068,510 -0.02(-0.98%)
Jul 11, 2016 2.040 2.070 2.020 2.040 872,533 +0.00(+0.00%)
Jul 08, 2016 2.070 2.000 2.040 647,496 +0.04(+2.00%)
Jul 07, 2016 2.040 2.040 2.000 2.000 493,172 -0.06(-2.91%)
Jul 05, 2016 2.040 2.060 2.010 2.060 583,109 +0.04(+1.98%)
Jul 04, 2016 2.050 2.050 2.000 2.020 1,043,841 -0.02(-0.98%)
Jun 30, 2016 2.040 2.040 2.040 0 +0.06(+3.03%)
Jun 29, 2016 1.960 1.980 1.910 1.980 1,320,810 +0.02(+1.02%)
Jun 28, 2016 2.020 2.030 1.920 1.960 917,062 -0.01(-0.51%)
Jun 27, 2016 2.030 2.040 1.970 1.970 742,534 -0.04(-1.99%)
Jun 24, 2016 2.000 2.080 1.980 2.010 1,106,654 -0.08(-3.83%)
Jun 23, 2016 2.120 2.130 2.070 2.090 733,508 -0.03(-1.42%)
Jun 22, 2016 2.150 2.150 2.080 2.120 1,283,676 +0.00(+0.00%)
Jun 21, 2016 2.170 2.200 2.120 2.120 807,257 -0.11(-4.93%)
Jun 20, 2016 2.200 2.250 2.170 2.230 505,764 +0.03(+1.36%)
Jun 17, 2016 2.190 2.200 2.120 2.200 1,072,508 +0.03(+1.38%)
Jun 16, 2016 2.190 2.190 2.150 2.170 615,278 +0.02(+0.93%)
Jun 15, 2016 2.210 2.220 2.150 2.150 645,314 -0.07(-3.15%)
Jun 14, 2016 2.280 2.280 2.210 2.220 558,713 -0.05(-2.20%)
Jun 13, 2016 2.260 2.290 2.250 2.270 420,809 -0.01(-0.44%)
Jun 10, 2016 2.270 2.280 2.245 2.280 338,308 +0.01(+0.44%)
Jun 09, 2016 2.280 2.290 2.260 2.270 379,664 -0.02(-0.87%)
Jun 08, 2016 2.310 2.330 2.280 2.290 509,587 -0.01(-0.43%)
Jun 07, 2016 2.270 2.320 2.270 2.300 798,159 +0.04(+1.77%)
Jun 06, 2016 2.250 2.290 2.240 2.260 291,343 +0.00(+0.00%)
Jun 03, 2016 2.310 2.320 2.230 2.260 606,782 -0.05(-2.16%)
Jun 02, 2016 2.310 2.320 2.300 2.310 317,369 +0.00(+0.00%)
Jun 01, 2016 2.300 2.330 2.290 2.310 629,737 +0.01(+0.43%)
May 31, 2016 2.320 2.320 2.290 2.300 471,004 -0.02(-0.86%)
May 30, 2016 2.290 2.330 2.290 2.320 179,648 -0.01(-0.43%)
May 27, 2016 2.300 2.340 2.300 2.330 892,024 +0.03(+1.30%)
May 26, 2016 2.290 2.350 2.280 2.300 1,530,689 +0.02(+0.88%)
May 25, 2016 2.250 2.290 2.250 2.280 725,804 +0.03(+1.33%)
May 24, 2016 2.170 2.250 2.170 2.250 1,090,751 +0.05(+2.27%)
May 20, 2016 2.200 2.200 2.200 0 +0.01(+0.46%)
May 19, 2016 2.210 2.240 2.160 2.190 1,453,684 -0.05(-2.23%)
May 18, 2016 2.230 2.270 2.210 2.240 802,336 +0.03(+1.36%)
May 17, 2016 2.240 2.250 2.165 2.210 577,611 -0.05(-2.21%)
May 16, 2016 2.230 2.270 2.220 2.260 565,266 +0.07(+3.20%)
May 13, 2016 2.250 2.260 2.190 2.190 397,804 -0.06(-2.67%)
May 12, 2016 2.270 2.270 2.230 2.250 444,378 -0.01(-0.44%)
May 11, 2016 2.270 2.280 2.250 2.260 384,825 -0.01(-0.44%)
May 10, 2016 2.230 2.270 2.220 2.270 1,523,507 +0.05(+2.25%)
May 09, 2016 2.180 2.230 2.150 2.220 854,720 +0.06(+2.78%)
May 06, 2016 2.060 2.200 2.060 2.160 1,346,973 +0.16(+8.00%)
May 05, 2016 2.060 2.110 2.000 2.000 1,212,726 -0.05(-2.44%)
May 04, 2016 2.130 2.180 2.050 2.050 1,165,002 -0.05(-2.38%)
May 03, 2016 2.200 2.200 2.100 2.100 1,441,972 -0.09(-4.11%)
May 02, 2016 2.220 2.245 2.160 2.190 1,252,464 -0.06(-2.67%)
Apr 29, 2016 2.240 2.260 2.230 2.250 313,765 +0.00(+0.00%)
Apr 28, 2016 2.220 2.280 2.220 2.250 1,053,508 +0.03(+1.35%)
Apr 27, 2016 2.200 2.260 2.200 2.220 553,381 +0.03(+1.37%)
Apr 26, 2016 2.240 2.250 2.190 2.190 1,944,979 -0.05(-2.23%)
Apr 25, 2016 2.220 2.250 2.210 2.240 1,284,950 +0.01(+0.45%)
Apr 22, 2016 2.240 2.260 2.200 2.230 1,164,803 -0.01(-0.45%)
Apr 21, 2016 2.170 2.260 2.150 2.240 1,426,924 +0.09(+4.19%)
Apr 20, 2016 2.180 2.200 2.150 2.150 836,454 -0.03(-1.38%)
Apr 19, 2016 2.210 2.210 2.170 2.180 2,053,947 -0.03(-1.36%)
Apr 18, 2016 2.180 2.230 2.170 2.210 279,926 +0.01(+0.45%)
Apr 15, 2016 2.170 2.220 2.120 2.200 555,746 +0.04(+1.85%)
Apr 14, 2016 2.220 2.220 2.160 2.160 747,856 -0.07(-3.14%)
Apr 13, 2016 2.230 2.230 2.200 2.230 600,996 +0.00(+0.00%)
Apr 12, 2016 2.240 2.270 2.200 2.230 417,155 -0.03(-1.33%)
Apr 11, 2016 2.200 2.270 2.190 2.260 863,286 +0.04(+1.80%)
Apr 08, 2016 2.290 2.290 2.200 2.220 1,305,505 -0.06(-2.63%)
Apr 07, 2016 2.300 2.300 2.230 2.280 762,648 -0.05(-2.15%)
Apr 06, 2016 2.280 2.330 2.280 2.330 1,977,919 +0.04(+1.75%)
Apr 05, 2016 2.280 2.320 2.260 2.290 1,810,854 +0.00(+0.00%)
Apr 04, 2016 2.370 2.380 2.280 2.290 1,816,182 -0.08(-3.38%)
Apr 01, 2016 2.290 2.400 2.280 2.370 3,946,999 +0.06(+2.60%)
Mar 31, 2016 2.240 2.320 2.220 2.310 3,801,443 +0.06(+2.67%)
Mar 30, 2016 2.200 2.250 2.170 2.250 2,934,434 +0.06(+2.74%)
Mar 29, 2016 2.140 2.200 2.140 2.190 1,228,777 +0.04(+1.86%)
Mar 28, 2016 2.170 2.170 2.120 2.150 616,536 +0.02(+0.94%)
Mar 24, 2016 2.130 2.130 2.130 0 -0.03(-1.39%)
Mar 23, 2016 2.170 2.200 2.150 2.160 514,563 -0.01(-0.46%)
Mar 22, 2016 2.200 2.230 2.160 2.170 1,168,274 -0.04(-1.81%)
Mar 21, 2016 2.180 2.220 2.180 2.210 715,497 +0.01(+0.45%)
Mar 18, 2016 2.180 2.220 2.180 2.200 1,089,911 +0.01(+0.46%)
Mar 17, 2016 2.160 2.200 2.160 2.190 1,508,886 +0.02(+0.92%)
Mar 16, 2016 2.150 2.180 2.150 2.170 1,124,353 +0.02(+0.93%)
Mar 15, 2016 2.170 2.180 2.130 2.150 908,047 -0.01(-0.46%)
Mar 14, 2016 2.170 2.180 2.150 2.160 654,357 +0.00(+0.00%)
Mar 11, 2016 2.170 2.200 2.140 2.160 2,305,475 -0.02(-0.92%)
Mar 10, 2016 2.170 2.180 2.130 2.180 650,117 +0.01(+0.46%)
Mar 09, 2016 2.170 2.180 2.110 2.170 656,024 +0.01(+0.46%)
Mar 08, 2016 2.080 2.180 2.080 2.160 1,014,239 +0.06(+2.86%)
Mar 07, 2016 2.150 2.170 2.090 2.100 932,720 -0.02(-0.94%)
Mar 04, 2016 2.160 2.180 2.120 2.120 1,247,913 -0.04(-1.85%)
Mar 03, 2016 2.150 2.200 2.140 2.160 1,054,264 +0.01(+0.47%)
Mar 02, 2016 2.130 2.160 2.110 2.150 889,790 +0.02(+0.94%)
Mar 01, 2016 2.100 2.150 2.080 2.130 1,336,683 +0.03(+1.43%)
Feb 29, 2016 2.080 2.100 2.050 2.100 483,834 +0.02(+0.96%)
Feb 26, 2016 2.060 2.090 2.050 2.080 1,295,510 +0.02(+0.97%)
Feb 25, 2016 2.010 2.080 2.010 2.060 1,255,114 +0.03(+1.48%)
Feb 24, 2016 2.030 2.060 1.970 2.030 1,696,172 -0.05(-2.40%)
Feb 23, 2016 2.080 2.090 2.050 2.080 345,773 +0.00(+0.00%)
Feb 22, 2016 2.070 2.090 2.030 2.080 882,967 +0.02(+0.97%)
Feb 19, 2016 2.020 2.060 1.970 2.060 1,113,461 +0.04(+1.98%)
Feb 18, 2016 2.020 2.060 1.950 2.020 2,051,473 +0.02(+1.00%)
Feb 17, 2016 1.970 2.020 1.970 2.000 1,182,175 +0.03(+1.52%)
Feb 16, 2016 1.950 1.970 1.915 1.970 1,130,539 +0.05(+2.60%)
Feb 12, 2016 1.920 1.920 1.920 0 +0.10(+5.49%)
Feb 11, 2016 1.880 1.890 1.800 1.820 1,492,856 -0.06(-3.19%)
Feb 10, 2016 1.910 1.950 1.880 1.880 457,999 -0.03(-1.57%)
Feb 09, 2016 1.920 1.980 1.910 1.910 726,165 -0.01(-0.52%)
Feb 08, 2016 1.950 2.000 1.910 1.920 809,930 -0.05(-2.54%)
Feb 05, 2016 2.000 2.030 1.970 1.970 285,976 -0.04(-1.99%)
Feb 04, 2016 1.940 2.020 1.940 2.010 1,348,566 +0.06(+3.08%)
Feb 03, 2016 1.950 1.980 1.880 1.950 1,037,575 +0.00(+0.00%)
Feb 02, 2016 2.050 2.050 1.920 1.950 1,171,275 -0.10(-4.88%)
Feb 01, 2016 2.090 2.090 2.010 2.050 697,392 -0.04(-1.91%)
Jan 29, 2016 1.980 2.100 1.960 2.090 1,417,685 +0.13(+6.63%)
Jan 28, 2016 2.010 2.010 1.900 1.960 865,112 +0.00(+0.00%)
Jan 27, 2016 1.980 2.030 1.950 1.960 905,028 +0.02(+1.03%)
Jan 26, 2016 1.900 1.940 1.890 1.940 625,261 +0.05(+2.65%)
Jan 25, 2016 2.000 2.010 1.890 1.890 858,962 -0.10(-5.03%)
Jan 22, 2016 1.910 2.030 1.910 1.990 986,949 +0.11(+5.85%)
Jan 21, 2016 1.820 1.915 1.800 1.880 596,178 +0.03(+1.62%)
Jan 20, 2016 1.840 1.850 1.770 1.850 1,472,906 +0.01(+0.54%)
Jan 19, 2016 1.830 1.880 1.810 1.840 848,068 +0.01(+0.55%)
Jan 18, 2016 1.800 1.830 1.800 1.830 294,003 +0.01(+0.55%)
Jan 15, 2016 1.820 1.860 1.800 1.820 1,311,641 -0.03(-1.62%)
Jan 14, 2016 1.900 1.920 1.840 1.850 3,635,466 -0.05(-2.63%)
Jan 13, 2016 1.960 2.010 1.880 1.900 2,103,995 -0.07(-3.55%)
Jan 12, 2016 1.940 1.980 1.860 1.970 1,833,005 +0.01(+0.51%)
Jan 11, 2016 1.990 2.020 1.850 1.960 1,371,837 -0.05(-2.49%)
Jan 08, 2016 1.990 2.050 1.960 2.010 1,029,550 +0.05(+2.55%)
Jan 07, 2016 2.090 2.090 1.920 1.960 1,251,178 -0.17(-7.98%)
Jan 06, 2016 2.140 2.170 2.105 2.130 806,203 -0.03(-1.39%)
Jan 05, 2016 2.220 2.220 2.150 2.160 701,798 -0.07(-3.14%)
Jan 04, 2016 2.230 2.240 2.190 2.230 491,357 -0.03(-1.33%)
Dec 31, 2015 2.260 2.260 2.260 0 +0.02(+0.89%)
Dec 30, 2015 2.220 2.270 2.220 2.240 843,485 -0.01(-0.44%)
Dec 29, 2015 2.230 2.250 2.200 2.250 276,824 +0.00(+0.00%)
Dec 24, 2015 2.250 2.250 2.250 0 +0.01(+0.45%)
Dec 23, 2015 2.230 2.250 2.230 2.240 354,279 +0.00(+0.00%)
Dec 22, 2015 2.240 2.250 2.230 2.240 232,661 +0.01(+0.45%)
Dec 21, 2015 2.250 2.280 2.230 2.230 5,301,384 -0.02(-0.89%)
Dec 18, 2015 2.220 2.250 2.200 2.250 2,049,078 +0.00(+0.00%)
Dec 17, 2015 2.160 2.250 2.160 2.250 968,121 +0.11(+5.14%)
Dec 16, 2015 2.110 2.180 2.100 2.140 712,092 +0.06(+2.88%)
Dec 15, 2015 2.100 2.140 2.060 2.080 558,311 -0.03(-1.42%)
Dec 14, 2015 2.170 2.180 2.080 2.110 735,106 -0.07(-3.21%)
Dec 11, 2015 2.200 2.220 2.170 2.180 374,591 -0.06(-2.68%)
Dec 10, 2015 2.120 2.250 2.100 2.240 1,098,200 +0.10(+4.67%)
Dec 09, 2015 2.180 2.210 2.140 2.140 1,069,259 -0.06(-2.73%)
Dec 08, 2015 2.150 2.210 2.120 2.200 835,691 +0.02(+0.92%)
Dec 07, 2015 2.140 2.200 2.130 2.180 704,277 +0.01(+0.46%)
Dec 04, 2015 2.190 2.210 2.150 2.170 1,209,947 -0.02(-0.91%)
Dec 03, 2015 2.210 2.220 2.175 2.190 723,767 +0.00(+0.00%)
Dec 02, 2015 2.230 2.250 2.180 2.190 669,847 -0.04(-1.79%)
Dec 01, 2015 2.230 2.290 2.200 2.230 1,654,132 +0.01(+0.45%)
Nov 30, 2015 2.180 2.240 2.180 2.220 1,371,620 +0.03(+1.37%)
Nov 27, 2015 2.170 2.200 2.170 2.190 380,734 +0.01(+0.46%)
Nov 26, 2015 2.150 2.200 2.140 2.180 891,827 +0.04(+1.87%)
Nov 25, 2015 2.140 2.160 2.130 2.140 704,706 +0.00(+0.00%)
Nov 24, 2015 2.190 2.130 2.140 1,372,319 -0.04(-1.83%)
Nov 23, 2015 2.200 2.180 945,437 +0.02(+0.93%)
Nov 20, 2015 2.190 2.200 2.150 2.160 1,947,398 -0.03(-1.37%)
Nov 19, 2015 2.170 2.200 2.150 2.190 1,046,960 +0.00(+0.00%)
Nov 18, 2015 2.150 2.200 2.150 2.190 1,292,208 +0.03(+1.39%)
Nov 17, 2015 2.160 2.190 2.150 2.160 765,980 +0.00(+0.00%)
Nov 16, 2015 2.070 2.160 2.070 2.160 534,701 +0.05(+2.37%)
Nov 13, 2015 2.090 2.150 2.070 2.110 412,738 -0.01(-0.47%)
Nov 12, 2015 2.120 2.150 2.060 2.120 758,342 -0.01(-0.47%)
Nov 11, 2015 2.170 2.220 2.110 2.130 1,797,764 -0.04(-1.84%)
Nov 10, 2015 2.150 2.200 2.150 2.170 1,163,785 +0.01(+0.46%)
Nov 09, 2015 2.110 2.180 2.110 2.160 961,326 +0.03(+1.41%)
Nov 06, 2015 2.160 2.220 2.130 2.130 1,076,233 -0.05(-2.29%)
Nov 05, 2015 2.050 2.180 2.050 2.180 1,554,761 +0.10(+4.81%)
Nov 04, 2015 2.000 2.090 1.980 2.080 3,232,301 +0.14(+7.22%)
Nov 03, 2015 1.930 1.955 1.920 1.940 857,955 -0.01(-0.51%)
Nov 02, 2015 1.950 1.950 1.910 1.950 379,370 +0.02(+1.04%)
Oct 30, 2015 1.950 1.955 1.900 1.930 605,626 +0.02(+1.05%)
Oct 29, 2015 1.900 1.930 1.900 1.910 252,306 +0.00(+0.00%)
Oct 28, 2015 1.940 1.950 1.900 1.910 672,298 -0.03(-1.55%)
Oct 27, 2015 1.960 1.970 1.910 1.940 560,237 -0.05(-2.51%)
Oct 26, 2015 2.040 2.060 1.970 1.990 755,159 -0.01(-0.50%)
Oct 23, 2015 1.970 2.050 1.960 2.000 995,154 +0.04(+2.04%)
Oct 22, 2015 1.940 1.980 1.930 1.960 372,689 +0.02(+1.03%)
Oct 21, 2015 1.880 1.940 1.845 1.940 668,138 +0.07(+3.74%)
Oct 20, 2015 1.880 1.880 1.850 1.870 188,734 +0.01(+0.54%)
Oct 19, 2015 1.890 1.890 1.840 1.860 423,800 -0.04(-2.11%)
Oct 16, 2015 1.900 1.920 1.880 1.900 2,078,821 +0.03(+1.60%)
Oct 15, 2015 1.880 1.930 1.870 1.870 483,791 -0.01(-0.53%)
Oct 14, 2015 1.910 1.950 1.870 1.880 366,218 -0.04(-2.08%)
Oct 13, 2015 1.880 1.930 1.880 1.920 585,908 +0.00(+0.00%)
Oct 09, 2015 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 08, 2015 1.940 1.950 1.860 1.920 913,624 -0.04(-2.04%)
Oct 07, 2015 1.850 1.960 1.850 1.960 1,038,683 +0.12(+6.52%)
Oct 06, 2015 1.820 1.850 1.810 1.840 590,607 +0.03(+1.66%)
Oct 05, 2015 1.820 1.760 1.810 685,755 +0.05(+2.84%)
Oct 02, 2015 1.710 1.770 1.710 1.760 252,801 +0.03(+1.73%)
Oct 01, 2015 1.800 1.820 1.710 1.730 676,623 -0.07(-3.89%)
Sep 30, 2015 1.750 1.810 1.730 1.800 1,184,007 +0.07(+4.05%)
Sep 29, 2015 1.700 1.730 1.690 1.730 1,332,035 +0.02(+1.17%)
Sep 28, 2015 1.690 1.720 1.690 1.710 553,721 +0.00(+0.00%)
Sep 25, 2015 1.680 1.730 1.680 1.710 661,194 +0.02(+1.18%)
Sep 24, 2015 1.670 1.710 1.650 1.690 698,246 +0.01(+0.60%)
Sep 23, 2015 1.690 1.720 1.680 1.680 863,500 -0.01(-0.59%)
Sep 22, 2015 1.660 1.690 1.650 1.690 562,614 +0.03(+1.81%)
Sep 21, 2015 1.640 1.690 1.630 1.660 928,861 +0.04(+2.47%)
Sep 18, 2015 1.750 1.750 1.600 1.620 2,050,942 -0.12(-6.90%)
Sep 17, 2015 1.780 1.810 1.740 1.740 839,671 -0.03(-1.69%)
Sep 16, 2015 1.800 1.830 1.770 1.770 957,864 -0.03(-1.67%)
Sep 15, 2015 1.810 1.820 1.780 1.800 1,091,623 +0.01(+0.56%)
Sep 14, 2015 1.840 1.840 1.760 1.790 684,355 -0.03(-1.65%)
Sep 11, 2015 1.820 1.870 1.810 1.820 702,251 -0.01(-0.55%)
Sep 10, 2015 1.870 1.870 1.810 1.830 469,277 -0.02(-1.08%)
Sep 09, 2015 1.890 1.910 1.850 1.850 475,331 -0.03(-1.60%)
Sep 08, 2015 1.830 1.890 1.830 1.880 463,674 +0.05(+2.73%)
Sep 04, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Sep 03, 2015 1.830 1.850 1.790 1.840 556,433 +0.06(+3.37%)
Sep 02, 2015 1.810 1.860 1.760 1.780 599,498 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.