Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.910 -0.070 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.720 5.850 5.630 5.660 309,004 -0.14(-2.41%)
Aug 30, 2016 6.160 6.210 5.650 5.800 440,409 -0.43(-6.90%)
Aug 29, 2016 6.060 6.310 6.010 6.230 207,066 +0.09(+1.47%)
Aug 26, 2016 6.250 6.490 6.000 6.140 577,434 +0.08(+1.32%)
Aug 25, 2016 5.970 6.200 5.830 6.060 382,039 +0.09(+1.51%)
Aug 24, 2016 6.660 6.660 5.760 5.970 774,081 -0.79(-11.69%)
Aug 23, 2016 6.900 7.010 6.730 6.760 392,466 -0.04(-0.59%)
Aug 22, 2016 6.850 6.910 6.640 6.800 531,150 -0.36(-5.03%)
Aug 19, 2016 7.240 7.380 7.120 7.160 376,545 -0.27(-3.63%)
Aug 18, 2016 7.330 7.500 7.270 7.430 420,098 +0.18(+2.48%)
Aug 17, 2016 7.250 7.360 7.030 7.250 749,473 -0.11(-1.49%)
Aug 16, 2016 7.320 7.440 7.220 7.360 591,574 +0.04(+0.55%)
Aug 15, 2016 7.210 7.430 7.210 7.320 391,689 +0.14(+1.95%)
Aug 12, 2016 7.430 7.620 7.090 7.180 482,338 -0.07(-0.97%)
Aug 11, 2016 7.440 7.750 7.220 7.250 617,676 -0.17(-2.29%)
Aug 10, 2016 7.370 7.460 7.220 7.420 853,067 +0.41(+5.85%)
Aug 09, 2016 6.980 7.170 6.970 7.010 504,647 +0.09(+1.30%)
Aug 08, 2016 6.650 7.080 6.620 6.920 535,696 +0.30(+4.53%)
Aug 05, 2016 6.670 6.810 6.480 6.620 457,857 -0.23(-3.36%)
Aug 04, 2016 6.610 6.890 6.590 6.850 529,527 +0.27(+4.10%)
Aug 03, 2016 6.620 6.660 6.170 6.580 597,068 -0.11(-1.64%)
Aug 02, 2016 6.590 6.830 6.590 6.690 469,076 +0.37(+5.85%)
Jul 29, 2016 6.320 6.320 6.320 0 +0.06(+0.96%)
Jul 28, 2016 6.300 6.370 6.080 6.260 360,407 +0.02(+0.32%)
Jul 27, 2016 5.890 6.340 5.870 6.240 508,256 +0.43(+7.40%)
Jul 26, 2016 5.730 5.870 5.610 5.810 163,401 +0.17(+3.01%)
Jul 25, 2016 5.780 5.780 5.470 5.640 241,181 -0.23(-3.92%)
Jul 22, 2016 5.770 5.950 5.760 5.870 203,045 +0.05(+0.86%)
Jul 21, 2016 5.450 5.890 5.450 5.820 303,343 +0.37(+6.79%)
Jul 20, 2016 5.860 5.870 5.430 5.450 475,180 -0.64(-10.51%)
Jul 19, 2016 6.200 6.270 6.070 6.090 195,301 -0.13(-2.09%)
Jul 18, 2016 6.240 6.310 6.120 6.220 202,494 -0.04(-0.64%)
Jul 15, 2016 6.220 6.380 6.190 6.260 189,820 -0.05(-0.79%)
Jul 14, 2016 6.010 6.320 6.010 6.310 312,021 -0.03(-0.47%)
Jul 13, 2016 6.260 6.460 6.130 6.340 493,487 +0.24(+3.93%)
Jul 12, 2016 6.580 6.670 6.020 6.100 685,818 -0.45(-6.87%)
Jul 11, 2016 6.240 6.670 6.120 6.550 720,301 +0.43(+7.03%)
Jul 08, 2016 6.140 5.710 6.120 552,463 +0.41(+7.18%)
Jul 07, 2016 5.850 5.930 5.610 5.710 388,846 +0.14(+2.51%)
Jul 05, 2016 5.280 5.620 5.190 5.570 822,172 +0.28(+5.29%)
Jul 04, 2016 5.310 5.450 5.250 5.290 597,806 +0.21(+4.13%)
Jun 30, 2016 5.080 5.080 5.080 0 +0.04(+0.79%)
Jun 29, 2016 5.040 5.100 5.000 5.040 332,095 +0.08(+1.61%)
Jun 28, 2016 4.870 5.050 4.830 4.960 271,791 +0.03(+0.61%)
Jun 27, 2016 5.030 5.150 4.720 4.930 322,709 +0.02(+0.41%)
Jun 24, 2016 4.990 5.100 4.720 4.910 406,221 +0.31(+6.74%)
Jun 23, 2016 4.650 4.710 4.580 4.600 131,103 -0.07(-1.50%)
Jun 22, 2016 4.670 4.700 4.530 4.670 145,585 +0.00(+0.00%)
Jun 21, 2016 4.700 4.750 4.600 4.670 188,612 -0.18(-3.71%)
Jun 20, 2016 4.580 4.920 4.520 4.850 188,270 +0.15(+3.19%)
Jun 17, 2016 4.790 4.840 4.630 4.700 294,286 +0.01(+0.21%)
Jun 16, 2016 5.100 5.190 4.630 4.690 516,984 -0.19(-3.89%)
Jun 15, 2016 4.510 4.950 4.490 4.880 279,734 +0.37(+8.20%)
Jun 14, 2016 4.660 4.660 4.320 4.510 267,939 -0.13(-2.80%)
Jun 13, 2016 4.740 4.790 4.550 4.640 263,373 +0.01(+0.22%)
Jun 10, 2016 4.800 4.860 4.550 4.630 294,277 -0.08(-1.70%)
Jun 09, 2016 4.660 4.770 4.620 4.710 178,920 +0.08(+1.73%)
Jun 08, 2016 4.700 4.720 4.590 4.630 427,375 +0.19(+4.28%)
Jun 07, 2016 4.380 4.480 4.380 4.440 188,700 +0.00(+0.00%)
Jun 06, 2016 4.530 4.580 4.380 4.440 308,553 -0.03(-0.67%)
Jun 03, 2016 4.300 4.490 4.260 4.470 419,867 +0.40(+9.83%)
Jun 02, 2016 3.990 4.140 3.970 4.070 188,938 +0.06(+1.50%)
Jun 01, 2016 4.080 4.160 3.890 4.010 203,202 -0.07(-1.72%)
May 31, 2016 3.990 4.170 3.800 4.080 342,606 +0.20(+5.15%)
May 30, 2016 3.960 4.020 3.840 3.880 197,747 -0.11(-2.76%)
May 27, 2016 4.210 4.270 3.950 3.990 290,055 -0.26(-6.12%)
May 26, 2016 4.360 4.440 4.210 4.250 181,289 -0.05(-1.16%)
May 25, 2016 4.130 4.390 3.970 4.300 237,000 +0.16(+3.86%)
May 24, 2016 4.410 4.510 4.130 4.140 302,345 -0.47(-10.20%)
May 20, 2016 4.610 4.610 4.610 0 +0.19(+4.30%)
May 19, 2016 4.320 4.650 4.200 4.420 455,912 -0.07(-1.56%)
May 18, 2016 4.780 4.890 4.470 4.490 500,020 -0.40(-8.18%)
May 17, 2016 4.800 5.010 4.740 4.890 422,518 +0.08(+1.66%)
May 16, 2016 4.850 4.990 4.790 4.810 334,061 +0.07(+1.48%)
May 13, 2016 4.860 4.680 4.740 249,148 -0.02(-0.42%)
May 12, 2016 4.800 4.840 4.600 4.760 252,528 +0.00(+0.00%)
May 11, 2016 5.010 5.080 4.660 4.760 441,022 -0.06(-1.24%)
May 10, 2016 4.700 4.870 4.480 4.820 239,490 +0.17(+3.66%)
May 09, 2016 4.850 4.900 4.550 4.650 492,937 -0.42(-8.28%)
May 06, 2016 5.100 5.260 5.040 5.070 768,671 +0.08(+1.60%)
May 05, 2016 4.660 5.000 4.660 4.990 333,884 +0.42(+9.19%)
May 04, 2016 4.750 4.990 4.470 4.570 312,238 -0.29(-5.97%)
May 03, 2016 4.930 5.100 4.700 4.860 295,643 -0.10(-2.02%)
May 02, 2016 5.250 5.270 4.850 4.960 404,965 -0.25(-4.80%)
Apr 29, 2016 5.160 5.360 5.150 5.210 385,315 +0.19(+3.78%)
Apr 28, 2016 4.970 5.160 4.900 5.020 395,559 +0.13(+2.66%)
Apr 27, 2016 4.930 4.970 4.750 4.890 249,963 +0.12(+2.52%)
Apr 26, 2016 4.640 4.780 4.310 4.770 372,440 +0.13(+2.80%)
Apr 25, 2016 4.760 4.930 4.570 4.640 243,867 -0.15(-3.13%)
Apr 22, 2016 4.960 5.070 4.640 4.790 418,962 -0.21(-4.20%)
Apr 21, 2016 5.200 5.300 4.840 5.000 968,611 +0.29(+6.16%)
Apr 20, 2016 4.910 5.250 4.640 4.710 1,292,580 -0.12(-2.48%)
Apr 19, 2016 4.190 4.870 4.190 4.830 613,385 +0.93(+23.85%)
Apr 18, 2016 4.020 4.090 3.900 3.900 254,841 -0.02(-0.51%)
Apr 15, 2016 3.750 3.930 3.740 3.920 117,577 +0.17(+4.53%)
Apr 14, 2016 3.790 3.850 3.580 3.750 121,084 -0.08(-2.09%)
Apr 13, 2016 3.720 3.920 3.700 3.830 194,771 +0.04(+1.06%)
Apr 12, 2016 3.990 4.070 3.780 3.790 346,428 -0.11(-2.82%)
Apr 11, 2016 3.720 4.030 3.720 3.900 440,622 +0.27(+7.44%)
Apr 08, 2016 3.520 3.690 3.520 3.630 169,789 +0.12(+3.42%)
Apr 07, 2016 3.370 3.580 3.330 3.510 245,683 +0.25(+7.67%)
Apr 06, 2016 3.280 3.340 3.220 3.260 109,536 -0.04(-1.21%)
Apr 05, 2016 3.280 3.330 3.210 3.300 177,051 +0.14(+4.43%)
Apr 04, 2016 3.230 3.230 3.070 3.160 120,088 -0.05(-1.56%)
Apr 01, 2016 3.100 3.225 3.070 3.210 172,885 +0.02(+0.63%)
Mar 31, 2016 3.350 3.350 3.180 3.190 132,072 -0.05(-1.54%)
Mar 30, 2016 3.300 3.420 3.180 3.240 172,010 -0.13(-3.86%)
Mar 29, 2016 3.160 3.370 3.100 3.370 156,818 +0.25(+8.01%)
Mar 28, 2016 3.130 3.200 3.040 3.120 141,160 -0.10(-3.11%)
Mar 24, 2016 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 23, 2016 3.260 3.370 3.110 3.220 163,249 -0.18(-5.29%)
Mar 22, 2016 3.500 3.570 3.340 3.400 178,379 -0.04(-1.16%)
Mar 21, 2016 3.350 3.540 3.350 3.440 239,418 +0.04(+1.18%)
Mar 18, 2016 3.500 3.530 3.270 3.400 198,625 +0.02(+0.59%)
Mar 17, 2016 3.560 3.780 3.340 3.380 452,586 -0.10(-2.87%)
Mar 16, 2016 3.130 3.490 3.130 3.480 271,736 +0.26(+8.07%)
Mar 15, 2016 3.360 3.360 3.100 3.220 190,923 -0.20(-5.85%)
Mar 14, 2016 3.600 3.600 3.280 3.420 333,486 +0.04(+1.18%)
Mar 11, 2016 3.710 3.770 3.320 3.380 276,341 -0.25(-6.89%)
Mar 10, 2016 3.100 3.660 3.050 3.630 692,452 +0.56(+18.24%)
Mar 09, 2016 2.890 3.120 2.820 3.070 240,163 +0.08(+2.68%)
Mar 08, 2016 3.060 3.180 2.950 2.990 534,309 -0.03(-0.99%)
Mar 07, 2016 3.080 3.080 2.880 3.020 325,296 +0.20(+7.09%)
Mar 04, 2016 2.700 3.050 2.650 2.820 553,101 +0.29(+11.46%)
Mar 03, 2016 2.350 2.580 2.330 2.530 223,796 +0.23(+10.00%)
Mar 02, 2016 2.140 2.310 2.140 2.300 134,681 +0.16(+7.48%)
Mar 01, 2016 2.270 2.290 2.120 2.140 231,817 -0.13(-5.73%)
Feb 29, 2016 2.320 2.350 2.110 2.270 237,438 +0.02(+0.89%)
Feb 26, 2016 2.250 2.320 2.200 2.250 72,785 -0.06(-2.60%)
Feb 25, 2016 2.330 2.240 2.310 84,531 +0.01(+0.43%)
Feb 24, 2016 2.370 2.460 2.270 2.300 169,445 +0.08(+3.60%)
Feb 23, 2016 2.350 2.200 2.220 157,620 -0.05(-2.20%)
Feb 22, 2016 2.360 2.370 2.250 2.270 157,927 -0.19(-7.72%)
Feb 19, 2016 2.480 2.530 2.420 2.460 126,516 +0.04(+1.65%)
Feb 18, 2016 2.250 2.440 2.220 2.420 195,820 +0.19(+8.52%)
Feb 17, 2016 2.220 2.290 2.200 2.230 186,367 +0.00(+0.00%)
Feb 16, 2016 2.250 2.360 2.200 2.230 159,632 -0.13(-5.51%)
Feb 12, 2016 2.360 2.360 2.360 0 +0.03(+1.29%)
Feb 11, 2016 2.320 2.420 2.230 2.330 247,655 +0.29(+14.22%)
Feb 10, 2016 2.050 2.090 1.970 2.040 111,333 -0.02(-0.97%)
Feb 09, 2016 2.220 2.380 2.020 2.060 176,764 -0.13(-5.94%)
Feb 08, 2016 2.000 2.260 1.960 2.190 315,284 +0.31(+16.49%)
Feb 05, 2016 1.770 1.910 1.730 1.880 167,034 +0.12(+6.82%)
Feb 04, 2016 1.780 1.810 1.730 1.760 106,945 +0.05(+2.92%)
Feb 03, 2016 1.670 1.740 1.670 1.710 44,888 +0.04(+2.40%)
Feb 02, 2016 1.830 1.830 1.665 1.670 104,560 -0.09(-5.11%)
Feb 01, 2016 1.750 1.800 1.730 1.760 88,045 +0.02(+1.15%)
Jan 29, 2016 1.680 1.760 1.680 1.740 46,185 +0.00(+0.00%)
Jan 28, 2016 1.800 1.800 1.690 1.740 70,946 -0.06(-3.33%)
Jan 27, 2016 1.730 1.800 1.700 1.800 65,202 +0.03(+1.69%)
Jan 26, 2016 1.590 1.770 1.590 1.770 115,325 +0.19(+12.03%)
Jan 25, 2016 1.570 1.660 1.560 1.580 97,136 +0.08(+5.33%)
Jan 22, 2016 1.480 1.560 1.470 1.500 94,872 +0.01(+0.67%)
Jan 21, 2016 1.540 1.540 1.460 1.490 47,778 -0.03(-1.97%)
Jan 20, 2016 1.640 1.640 1.460 1.520 120,633 +0.02(+1.33%)
Jan 19, 2016 1.610 1.630 1.480 1.500 76,532 -0.10(-6.25%)
Jan 18, 2016 1.630 1.650 1.570 1.600 14,914 -0.01(-0.62%)
Jan 15, 2016 1.760 1.760 1.580 1.610 73,411 -0.07(-4.17%)
Jan 14, 2016 1.720 1.720 1.610 1.680 59,625 -0.08(-4.55%)
Jan 13, 2016 1.730 1.780 1.695 1.760 64,047 -0.04(-2.22%)
Jan 12, 2016 1.890 1.900 1.655 1.800 152,803 -0.13(-6.74%)
Jan 11, 2016 1.990 1.990 1.900 1.930 75,210 -0.07(-3.50%)
Jan 08, 2016 2.000 2.040 1.960 2.000 58,592 -0.04(-1.96%)
Jan 07, 2016 2.070 2.070 1.980 2.040 105,114 -0.01(-0.49%)
Jan 06, 2016 2.060 2.100 2.040 2.050 87,528 +0.03(+1.49%)
Jan 05, 2016 2.000 2.020 2.000 2.020 18,606 +0.01(+0.50%)
Jan 04, 2016 2.000 2.050 1.970 2.010 106,881 +0.03(+1.52%)
Dec 31, 2015 1.980 1.980 1.980 0 +0.05(+2.59%)
Dec 30, 2015 1.930 1.940 1.910 1.930 21,950 -0.01(-0.52%)
Dec 29, 2015 2.000 2.000 1.920 1.940 114,822 -0.09(-4.43%)
Dec 24, 2015 2.030 2.030 2.030 0 +0.02(+1.00%)
Dec 23, 2015 1.960 2.010 1.960 2.010 36,270 +0.04(+2.03%)
Dec 22, 2015 1.980 2.020 1.970 1.970 35,181 -0.02(-1.01%)
Dec 21, 2015 2.040 2.060 1.960 1.990 57,039 +0.00(+0.00%)
Dec 18, 2015 1.940 2.030 1.940 1.990 57,291 +0.08(+4.19%)
Dec 17, 2015 1.940 2.020 1.900 1.910 130,250 -0.11(-5.45%)
Dec 16, 2015 1.940 2.020 1.920 2.020 158,236 +0.11(+5.76%)
Dec 15, 2015 1.880 1.920 1.870 1.910 21,929 +0.03(+1.60%)
Dec 14, 2015 1.920 1.930 1.880 1.880 64,269 -0.06(-3.09%)
Dec 11, 2015 1.930 1.970 1.900 1.940 65,090 -0.02(-1.02%)
Dec 10, 2015 1.910 1.960 1.910 1.960 19,929 +0.02(+1.03%)
Dec 09, 2015 1.940 1.960 1.900 1.940 39,532 +0.06(+3.19%)
Dec 08, 2015 1.910 1.920 1.880 1.880 28,152 -0.02(-1.05%)
Dec 07, 2015 1.960 1.980 1.880 1.900 68,916 -0.06(-3.06%)
Dec 04, 2015 2.050 2.090 1.940 1.960 125,986 -0.04(-2.00%)
Dec 03, 2015 1.940 2.020 1.940 2.000 49,158 +0.09(+4.71%)
Dec 02, 2015 1.970 1.970 1.900 1.910 42,701 -0.06(-3.05%)
Dec 01, 2015 1.980 1.980 1.900 1.970 75,350 +0.07(+3.68%)
Nov 30, 2015 1.920 1.930 1.890 1.900 51,080 +0.00(+0.00%)
Nov 27, 2015 1.900 1.920 1.820 1.900 133,957 -0.02(-1.04%)
Nov 26, 2015 1.900 1.930 1.890 1.920 45,935 -0.02(-1.03%)
Nov 25, 2015 1.900 1.980 1.900 1.940 19,548 +0.00(+0.00%)
Nov 24, 2015 1.940 1.980 1.890 1.940 79,166 +0.10(+5.43%)
Nov 23, 2015 1.840 42,238 +0.02(+1.10%)
Nov 20, 2015 1.970 1.970 1.820 1.820 72,999 -0.13(-6.67%)
Nov 19, 2015 1.960 2.040 1.960 1.950 164,763 +0.05(+2.63%)
Nov 18, 2015 1.880 1.920 1.850 1.900 41,626 +0.01(+0.53%)
Nov 17, 2015 2.020 2.040 1.870 1.890 100,024 -0.15(-7.35%)
Nov 16, 2015 2.010 2.060 2.010 2.040 22,222 +0.05(+2.51%)
Nov 13, 2015 1.880 2.040 1.880 1.990 36,509 +0.03(+1.53%)
Nov 12, 2015 1.950 2.040 1.920 1.960 0 -0.03(-1.51%)
Nov 11, 2015 1.930 2.000 1.910 1.990 42,015 +0.07(+3.65%)
Nov 10, 2015 1.940 1.990 1.910 1.920 48,684 -0.09(-4.48%)
Nov 09, 2015 1.920 2.010 1.880 2.010 50,778 +0.10(+5.24%)
Nov 06, 2015 1.880 1.940 1.840 1.910 91,548 -0.05(-2.55%)
Nov 05, 2015 2.010 2.010 1.910 1.960 69,249 -0.04(-2.00%)
Nov 04, 2015 2.030 2.090 1.990 2.000 54,077 -0.03(-1.48%)
Nov 03, 2015 2.030 2.070 1.995 2.030 125,035 +0.00(+0.00%)
Nov 02, 2015 2.100 2.100 2.000 2.030 101,480 -0.13(-6.02%)
Oct 30, 2015 2.220 2.150 2.160 89,940 -0.04(-1.82%)
Oct 29, 2015 2.250 2.300 2.180 2.200 109,890 -0.10(-4.35%)
Oct 28, 2015 2.370 2.480 2.250 2.300 153,213 -0.02(-0.86%)
Oct 27, 2015 2.350 2.350 2.260 2.320 40,104 -0.01(-0.43%)
Oct 26, 2015 2.300 2.350 2.280 2.330 33,808 -0.03(-1.27%)
Oct 23, 2015 2.340 2.400 2.270 2.360 65,369 +0.05(+2.16%)
Oct 22, 2015 2.290 2.360 2.250 2.310 71,004 +0.02(+0.87%)
Oct 21, 2015 2.300 2.320 2.230 2.290 63,517 -0.06(-2.55%)
Oct 20, 2015 2.260 2.390 2.260 2.350 51,674 +0.11(+4.91%)
Oct 19, 2015 2.380 2.380 2.220 2.240 100,610 -0.13(-5.49%)
Oct 16, 2015 2.470 2.490 2.370 2.370 60,267 -0.10(-4.05%)
Oct 15, 2015 2.410 2.470 2.340 2.470 81,399 +0.03(+1.23%)
Oct 14, 2015 2.300 2.450 2.290 2.440 109,448 +0.18(+7.96%)
Oct 13, 2015 2.330 2.340 2.220 2.260 106,257 -0.09(-3.83%)
Oct 09, 2015 2.350 2.350 2.350 0 +0.09(+3.98%)
Oct 08, 2015 2.290 2.385 2.170 2.260 70,280 -0.04(-1.74%)
Oct 07, 2015 2.350 2.350 2.210 2.300 164,303 -0.04(-1.71%)
Oct 06, 2015 2.300 2.350 2.230 2.340 111,525 +0.10(+4.46%)
Oct 05, 2015 2.250 2.290 2.220 2.240 84,421 +0.01(+0.45%)
Oct 02, 2015 2.190 2.230 2.150 2.230 145,783 +0.09(+4.21%)
Oct 01, 2015 2.110 2.160 2.070 2.140 33,182 +0.08(+3.88%)
Sep 30, 2015 2.080 2.100 2.020 2.060 34,309 +0.03(+1.48%)
Sep 29, 2015 2.030 2.150 2.020 2.030 36,043 -0.02(-0.98%)
Sep 28, 2015 2.010 2.090 2.010 2.050 46,342 -0.10(-4.65%)
Sep 25, 2015 2.170 2.175 2.120 2.150 25,375 -0.02(-0.92%)
Sep 24, 2015 2.070 2.180 2.070 2.170 77,550 +0.16(+7.96%)
Sep 23, 2015 2.140 2.140 2.010 2.010 23,783 -0.06(-2.90%)
Sep 22, 2015 2.050 2.090 2.050 2.070 23,305 -0.05(-2.36%)
Sep 21, 2015 2.160 2.205 2.100 2.120 65,141 -0.04(-1.85%)
Sep 18, 2015 2.210 2.230 2.110 2.160 107,505 +0.01(+0.47%)
Sep 17, 2015 2.050 2.170 2.000 2.150 287,539 +0.03(+1.42%)
Sep 16, 2015 2.090 2.130 2.050 2.120 89,569 +0.12(+6.00%)
Sep 15, 2015 2.080 2.130 1.980 2.000 31,234 -0.09(-4.31%)
Sep 14, 2015 2.000 2.140 1.970 2.090 90,560 +0.09(+4.50%)
Sep 11, 2015 1.930 2.050 1.830 2.000 111,587 +0.10(+5.26%)
Sep 10, 2015 2.080 2.080 1.890 1.900 77,321 -0.09(-4.52%)
Sep 09, 2015 2.080 2.130 1.980 1.990 65,240 -0.13(-6.13%)
Sep 08, 2015 2.150 2.190 2.080 2.120 78,897 +0.03(+1.44%)
Sep 04, 2015 2.090 2.090 2.090 0 +0.02(+0.97%)
Sep 03, 2015 2.170 2.200 2.070 2.070 114,543 -0.09(-4.17%)
Sep 02, 2015 2.230 2.250 2.080 2.160 87,337 -0.08(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.