Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1000 0.1050 0.0800 0.1050 228,500 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1050 0.1050 40,800 -0.01(-4.55%)
Aug 27, 2019 0.1200 0.1250 0.1100 0.1100 195,820 -0.01(-4.35%)
Aug 26, 2019 0.1250 0.1250 0.1000 0.1150 309,500 +0.01(+4.55%)
Aug 23, 2019 0.1100 0.1100 0.1100 0.1100 150,495 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1100 56,364 +0.01(+10.00%)
Aug 20, 2019 0.1000 0.1100 0.1000 0.1000 155,417 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.1000 92,138 +0.01(+11.11%)
Aug 15, 2019 0.0950 0.0950 0.0900 0.0900 71,000 -0.01(-14.29%)
Aug 14, 2019 0.1100 0.1100 0.1050 0.1050 65,760 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 12, 2019 0.1000 0.1200 0.1000 0.1100 194,342 +0.00(+0.00%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 32,500 -0.01(-4.35%)
Aug 08, 2019 0.1000 0.1350 0.0900 0.1150 824,533 +0.03(+27.78%)
Aug 07, 2019 0.0750 0.1000 0.0750 0.0900 606,000 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 48,564 +0.01(+12.50%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 188,449 +0.01(+6.67%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 322,925 -0.01(-6.25%)
Jul 29, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 79,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0850 0.0850 83,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0850 513,415 -0.00(-5.56%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+5.88%)
Jul 16, 2019 0.0900 0.0900 0.0850 0.0850 155,000 -0.00(-5.56%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 229,950 +0.00(+0.00%)
Jul 12, 2019 0.0950 0.0950 0.0850 0.0900 69,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jul 09, 2019 0.0850 0.0900 0.0850 0.0850 135,000 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 86,792 -0.01(-5.26%)
Jul 05, 2019 0.0950 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 189,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0850 0.0900 153,405 -0.01(-5.26%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0950 368,800 +0.01(+5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2019 0.0800 0.0850 0.0750 0.0800 614,137 +0.01(+6.67%)
Jun 26, 2019 0.0700 0.0750 0.0700 0.0750 246,131 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.01(+15.38%)
Jun 24, 2019 0.0700 0.0700 0.0650 0.0650 53,053 -0.01(-7.14%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 30,179 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 193,000 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 541,000 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0650 235,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0650 916,000 -0.01(-7.14%)
Jun 10, 2019 0.0650 0.0700 0.0650 0.0700 672,200 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0800 0.0700 0.0700 1,075,500 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 595,220 -0.00(-6.67%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 649,005 +0.00(+7.14%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 165,000 -0.00(-6.67%)
May 31, 2019 0.0750 0.0750 0.0700 0.0750 197,998 +0.00(+0.00%)
May 30, 2019 0.0700 0.0800 0.0700 0.0750 685,715 +0.00(+0.00%)
May 29, 2019 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 491,333 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0700 0.0750 249,001 -0.01(-6.25%)
May 23, 2019 0.0750 0.0800 0.0750 0.0800 232,000 +0.01(+6.67%)
May 22, 2019 0.0700 0.0800 0.0700 0.0750 413,507 +0.00(+7.14%)
May 21, 2019 0.0750 0.0800 0.0700 0.0700 329,062 -0.01(-12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0600 0.0750 0.0600 0.0750 1,068,720 +0.01(+15.38%)
May 15, 2019 0.0600 0.0650 0.0500 0.0650 404,119 +0.01(+8.33%)
May 14, 2019 0.0550 0.0600 0.0550 0.0600 313,539 +0.00(+9.09%)
May 13, 2019 0.0500 0.0600 0.0500 0.0550 522,120 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0450 0.0550 3,399,200 +0.00(+10.00%)
May 09, 2019 0.0500 0.0550 0.0500 0.0500 1,719,374 -0.00(-9.09%)
May 08, 2019 0.0650 0.0650 0.0550 0.0550 1,122,391 -0.00(-8.33%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0700 0.0600 0.0600 842,000 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0550 0.0600 160,800 +0.00(+0.00%)
May 02, 2019 0.0550 0.0600 0.0550 0.0600 441,000 +0.00(+9.09%)
May 01, 2019 0.0500 0.0550 0.0450 0.0550 947,273 +0.00(+10.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 744,425 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0550 0.0500 0.0500 490,889 -0.00(-9.09%)
Apr 26, 2019 0.0500 0.0550 0.0500 0.0550 1,137,012 +0.00(+10.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 334,000 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 354,165 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0450 0.0400 0.0450 1,174,000 +0.00(+12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 913,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2019 0.0350 0.0450 0.0350 0.0450 1,887,016 +0.01(+28.57%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 376,619 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0350 0.0300 0.0350 1,488,550 +0.01(+16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Apr 11, 2019 0.0250 0.0300 0.0250 0.0250 309,079 -0.01(-28.57%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0350 1,649,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 21 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0250 644,400 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0300 65,060 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 14,267 -0.01(-20.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 92,000 +0.01(+25.00%)
Feb 22, 2019 0.0300 0.0300 0.0200 0.0200 35,500 -0.01(-20.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Jan 28, 2019 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 160,600 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 17, 2019 0.0300 0.0350 0.0250 0.0250 1,347,544 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0250 0.0300 121,940 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0.0250 106,006 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 6,377 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 26 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 49,305 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 65 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 23,940 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0300 210,940 +0.00(+20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 229,000 -0.00(-16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 210,000 +0.01(+16.67%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0300 24,010 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 10,159 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.