Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.5500 -0.0300 (-5.17%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6200 0.6500 0.6200 0.6200 5,000 +0.00(+0.00%)
Aug 30, 2023 0.6200 0.6200 0.6200 0.6200 1,500 -0.01(-1.59%)
Aug 29, 2023 0.6300 0.6400 0.6300 0.6300 2,500 +0.00(+0.00%)
Aug 28, 2023 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Aug 25, 2023 0.6100 0.6300 0.6100 0.6300 7,000 +0.04(+6.78%)
Aug 24, 2023 0.6000 0.6000 0.5900 0.5900 1,945 -0.01(-1.67%)
Aug 23, 2023 0.6400 0.6400 0.6000 0.6000 5,000 -0.05(-7.69%)
Aug 22, 2023 0.6500 0.6500 0.6500 0.6500 2,100 -0.01(-1.52%)
Aug 21, 2023 0.6600 0.6600 0.6600 0.6600 1,369 +0.00(+0.00%)
Aug 18, 2023 0.6300 0.6600 0.6300 0.6600 3,369 +0.05(+8.20%)
Aug 17, 2023 0.6100 0.6100 0.6100 0.6100 1,100 -0.01(-1.61%)
Aug 16, 2023 0.6700 0.6700 0.6200 0.6200 14,075 -0.03(-4.62%)
Aug 15, 2023 0.6600 0.6600 0.6500 0.6500 3,065 -0.03(-4.41%)
Aug 14, 2023 0.6600 0.7100 0.6600 0.6800 6,000 +0.00(+0.00%)
Aug 11, 2023 0.6800 0.6800 0.6800 0.6800 2,500 +0.01(+1.49%)
Aug 10, 2023 0.7000 0.7000 0.6400 0.6700 8,350 +0.01(+1.52%)
Aug 09, 2023 0.7400 0.7400 0.6600 0.6600 8,800 -0.07(-9.59%)
Aug 08, 2023 0.7400 0.7400 0.7300 0.7300 1,000 -0.01(-1.35%)
Aug 04, 2023 0.7400 0 +0.00(+0.00%)
Aug 03, 2023 0.7400 0.7400 0.7400 0.7400 3,200 +0.00(+0.00%)
Aug 02, 2023 0.7400 0.7400 0.7400 0.7400 1,100 +0.03(+4.23%)
Aug 01, 2023 0.6400 0.7100 0.6400 0.7100 18,100 -0.05(-6.58%)
Jul 31, 2023 0.7900 0.7900 0.7600 0.7600 6,500 -0.04(-5.00%)
Jul 28, 2023 0.8000 0.8000 0.8000 0.8000 1,001 -0.02(-2.44%)
Jul 27, 2023 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Jul 26, 2023 0.8300 0.8300 0.8300 0.8300 521 +0.00(+0.00%)
Jul 25, 2023 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Jul 24, 2023 0.7500 0.8200 0.7400 0.8200 5,500 +0.07(+9.33%)
Jul 21, 2023 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Jul 19, 2023 0.7600 0 -0.03(-3.80%)
Jul 18, 2023 0.7800 0.7900 0.7800 0.7900 3,000 +0.03(+3.95%)
Jul 17, 2023 0.7700 0.7900 0.7600 0.7600 9,500 -0.02(-2.56%)
Jul 14, 2023 0.8000 0.8000 0.7800 0.7800 2,000 +0.00(+0.00%)
Jul 13, 2023 0.7900 0.8000 0.7800 0.7800 2,500 -0.02(-2.50%)
Jul 12, 2023 0.7700 0.8200 0.7700 0.8000 9,720 +0.02(+2.56%)
Jul 11, 2023 0.8000 0.8000 0.7800 0.7800 7,150 -0.02(-2.50%)
Jul 10, 2023 0.7900 0.8200 0.7900 0.8000 6,500 +0.04(+5.26%)
Jul 07, 2023 0.8000 0.8000 0.7600 0.7600 5,133 -0.06(-7.32%)
Jul 05, 2023 0.8200 0 +0.00(+0.00%)
Jun 30, 2023 0.8200 250 +0.00(+0.00%)
Jun 29, 2023 0.8200 0.8200 0.8200 0.8200 2,000 +0.06(+7.89%)
Jun 28, 2023 0.8200 0.8200 0.7600 0.7600 10,000 -0.06(-7.32%)
Jun 26, 2023 0.8200 300 +0.01(+1.23%)
Jun 22, 2023 0.8100 380 -0.04(-4.71%)
Jun 21, 2023 0.8600 0.8600 0.8400 0.8500 8,280 -0.04(-4.49%)
Jun 20, 2023 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Jun 19, 2023 0.8800 0.8800 0.8800 0.8800 17,500 +0.02(+2.33%)
Jun 16, 2023 0.8600 0.8600 0.8600 0.8600 1,000 -0.03(-3.37%)
Jun 15, 2023 0.8900 0.8900 0.8600 0.8900 3,500 +0.00(+0.00%)
Jun 14, 2023 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Jun 13, 2023 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.49%)
Jun 12, 2023 0.8700 0.9000 0.8600 0.8600 6,500 +0.03(+3.61%)
Jun 07, 2023 0.8300 0 +0.03(+3.75%)
Jun 06, 2023 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jun 05, 2023 0.8200 0.8200 0.8000 0.8000 2,035 -0.04(-4.76%)
Jun 02, 2023 0.8500 0.8600 0.8400 0.8400 3,265 +0.01(+1.20%)
Jun 01, 2023 0.8400 0.8400 0.8300 0.8300 3,135 +0.00(+0.00%)
May 30, 2023 0.8300 0 -0.01(-1.19%)
May 29, 2023 0.8400 0.8400 0.8400 0.8400 3,000 -0.03(-3.45%)
May 26, 2023 0.8300 0.8700 0.8300 0.8700 1,500 +0.03(+3.57%)
May 25, 2023 0.8500 0.8500 0.8400 0.8400 3,000 -0.02(-2.33%)
May 24, 2023 0.8500 0.8600 0.7800 0.8600 13,000 +0.01(+1.18%)
May 23, 2023 0.8500 0.8500 0.8500 0.8500 17,470 -0.02(-2.30%)
May 19, 2023 0.8700 0 +0.00(+0.00%)
May 18, 2023 0.8200 0.8700 0.8100 0.8700 10,000 +0.03(+3.57%)
May 17, 2023 0.8400 0.8400 0.8400 0.8400 4,000 -0.04(-4.55%)
May 16, 2023 0.8900 0.8900 0.8600 0.8800 4,500 +0.00(+0.00%)
May 15, 2023 0.8700 0.9000 0.8500 0.8800 20,100 +0.04(+4.76%)
May 12, 2023 0.8400 0.8400 0.8300 0.8400 11,500 +0.00(+0.00%)
May 11, 2023 0.8400 0.8500 0.8400 0.8400 13,000 +0.00(+0.00%)
May 10, 2023 0.8100 0.8700 0.8100 0.8400 36,200 +0.04(+5.00%)
May 09, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 08, 2023 0.8300 0.8300 0.8000 0.8000 3,000 -0.03(-3.61%)
May 05, 2023 0.8300 0.8300 0.8300 0.8300 5,300 +0.03(+3.75%)
May 03, 2023 0.8000 0 -0.02(-2.44%)
May 02, 2023 0.8300 0.8300 0.8200 0.8200 5,500 -0.04(-4.65%)
May 01, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Apr 28, 2023 0.8800 0.8800 0.8600 0.8600 2,500 -0.03(-3.37%)
Apr 27, 2023 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Apr 26, 2023 0.9000 0.9000 0.8800 0.8900 19,000 +0.01(+1.14%)
Apr 25, 2023 0.9000 0.9000 0.8800 0.8800 10,000 +0.02(+2.33%)
Apr 24, 2023 0.8900 0.9000 0.8600 0.8600 2,000 -0.01(-1.15%)
Apr 21, 2023 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Apr 19, 2023 0.8700 0 -0.03(-3.33%)
Apr 17, 2023 0.9000 0 +0.01(+1.12%)
Apr 14, 2023 0.9000 0.9000 0.8500 0.8900 5,500 -0.01(-1.11%)
Apr 13, 2023 0.9000 0.9000 0.8900 0.9000 4,500 +0.00(+0.00%)
Apr 12, 2023 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.12%)
Apr 11, 2023 0.8900 0.8900 0.8900 0.8900 24,000 +0.03(+3.49%)
Apr 10, 2023 0.8800 0.8800 0.8600 0.8600 3,000 -0.03(-3.37%)
Apr 06, 2023 0.8900 0 +0.05(+5.95%)
Apr 05, 2023 0.9200 0.9200 0.8400 0.8400 6,500 -0.08(-8.70%)
Apr 04, 2023 0.8900 0.9300 0.8800 0.9200 16,630 +0.03(+3.37%)
Apr 03, 2023 0.8000 0.8900 0.8000 0.8900 3,700 +0.14(+18.67%)
Mar 31, 2023 0.7800 0.7800 0.7500 0.7500 3,976 -0.04(-5.06%)
Mar 30, 2023 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
Mar 29, 2023 0.8000 0.8000 0.7900 0.7900 1,500 +0.00(+0.00%)
Mar 28, 2023 0.7800 0.7900 0.7800 0.7900 15,000 +0.02(+2.60%)
Mar 27, 2023 0.7800 0.7900 0.7700 0.7700 3,150 -0.02(-2.53%)
Mar 24, 2023 0.7900 0.8000 0.7900 0.7900 12,500 +0.01(+1.28%)
Mar 23, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Mar 22, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Mar 20, 2023 0.7800 0 -0.01(-1.27%)
Mar 17, 2023 0.7900 0.7900 0.7900 0.7900 6,000 +0.00(+0.00%)
Mar 15, 2023 0.7900 0 +0.02(+2.60%)
Mar 13, 2023 0.7700 400 -0.03(-3.75%)
Mar 10, 2023 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Mar 09, 2023 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
Mar 08, 2023 0.8000 0.8200 0.8000 0.8200 1,190 +0.04(+5.13%)
Mar 07, 2023 0.8000 0.8200 0.7800 0.7800 5,000 -0.02(-2.50%)
Mar 06, 2023 0.7900 0.8000 0.7900 0.8000 7,060 +0.00(+0.00%)
Mar 03, 2023 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Mar 02, 2023 0.8000 0.8100 0.7900 0.8000 9,350 +0.00(+0.00%)
Mar 01, 2023 0.8100 0.8200 0.8000 0.8000 13,000 -0.02(-2.44%)
Feb 28, 2023 0.8200 0.8200 0.8200 0.8200 3,001 +0.00(+0.00%)
Feb 27, 2023 0.8200 0.8400 0.8200 0.8200 224,901 +0.01(+1.23%)
Feb 24, 2023 0.8600 0.8600 0.8000 0.8100 12,200 -0.03(-3.57%)
Feb 23, 2023 0.9500 0.9500 0.8400 0.8400 45,002 -0.12(-12.50%)
Feb 22, 2023 0.9600 0.9600 0.9600 0.9600 18,000 +0.00(+0.00%)
Feb 21, 2023 1.000 1.000 0.9600 0.9600 39,295 +0.03(+3.23%)
Feb 17, 2023 0.9300 0 +0.00(+0.00%)
Feb 16, 2023 0.9600 0.9600 0.9300 0.9300 4,500 -0.05(-5.10%)
Feb 15, 2023 1.050 1.050 0.9800 0.9800 8,000 -0.06(-5.77%)
Feb 14, 2023 1.040 1.120 1.040 1.040 11,100 +0.00(+0.00%)
Feb 13, 2023 1.040 1.040 1.020 1.040 8,300 +0.00(+0.00%)
Feb 09, 2023 1.040 0 +0.00(+0.00%)
Feb 08, 2023 1.060 1.070 1.040 1.040 2,501 -0.04(-3.70%)
Feb 07, 2023 1.060 1.120 1.060 1.080 13,900 +0.00(+0.00%)
Feb 06, 2023 1.080 1.090 1.080 1.080 2,400 +0.00(+0.00%)
Feb 03, 2023 1.060 1.080 1.060 1.080 5,800 +0.03(+2.86%)
Feb 02, 2023 1.030 1.050 1.000 1.050 2,400 +0.05(+5.00%)
Feb 01, 2023 0.9900 1.040 0.9900 1.000 33,540 +0.04(+4.17%)
Jan 31, 2023 0.9900 0.9900 0.9600 0.9600 2,800 +0.00(+0.00%)
Jan 27, 2023 0.9600 0 -0.02(-2.04%)
Jan 26, 2023 0.9800 0.9800 0.9800 0.9800 1,500 -0.02(-2.00%)
Jan 25, 2023 0.9500 1.010 0.9500 1.000 9,500 +0.06(+6.38%)
Jan 24, 2023 0.9400 0.9400 0.9400 0.9400 4,000 +0.06(+6.82%)
Jan 23, 2023 0.9200 0.9200 0.8800 0.8800 3,000 -0.06(-6.38%)
Jan 19, 2023 0.9400 0 +0.02(+2.17%)
Jan 18, 2023 0.9200 0.9700 0.9200 0.9200 6,003 -0.03(-3.16%)
Jan 17, 2023 0.8700 0.9500 0.8400 0.9500 29,153 +0.05(+5.56%)
Jan 16, 2023 0.8700 0.9000 0.8700 0.9000 20,272 +0.05(+5.88%)
Jan 13, 2023 0.7900 0.8500 0.7900 0.8500 110,094 +0.05(+6.25%)
Jan 12, 2023 0.8000 0.8000 0.8000 0.8000 1,100 +0.01(+1.27%)
Jan 09, 2023 0.7900 50 -0.03(-3.66%)
Jan 06, 2023 0.8200 0.8200 0.8200 0.8200 2,000 -0.03(-3.53%)
Jan 04, 2023 0.8500 0 +0.05(+6.25%)
Jan 03, 2023 0.8000 0.8000 0.8000 0.8000 5,517 +0.00(+0.00%)
Dec 30, 2022 0.8000 0 +0.00(+0.00%)
Dec 29, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Dec 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Dec 23, 2022 0.7900 0 +0.00(+0.00%)
Dec 21, 2022 0.7900 0 +0.00(+0.00%)
Dec 20, 2022 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Dec 19, 2022 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Dec 16, 2022 0.7800 0.7900 0.7800 0.7900 14,100 +0.07(+9.72%)
Dec 09, 2022 0.7200 19 -0.01(-1.37%)
Dec 06, 2022 0.7300 100 +0.01(+1.39%)
Nov 30, 2022 0.7200 250 +0.01(+1.41%)
Nov 29, 2022 0.7100 0.7100 0.7100 0.7100 900 +0.01(+1.43%)
Nov 28, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Nov 25, 2022 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 24, 2022 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Nov 23, 2022 0.7000 0.7100 0.7000 0.7000 3,000 +0.00(+0.00%)
Nov 22, 2022 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Nov 18, 2022 0.7100 1 +0.01(+1.43%)
Nov 17, 2022 0.7000 0.7000 0.7000 0.7000 1,600 +0.03(+4.48%)
Nov 15, 2022 0.6700 6 +0.03(+4.69%)
Nov 14, 2022 0.6400 0.6400 0.6400 0.6400 1,700 -0.02(-3.03%)
Nov 10, 2022 0.6600 0 -0.03(-4.35%)
Nov 09, 2022 0.6900 0.6900 0.6900 0.6900 5,500 -0.01(-1.43%)
Nov 08, 2022 0.7100 0.7100 0.7000 0.7000 4,500 -0.01(-1.41%)
Nov 07, 2022 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Nov 04, 2022 0.7200 0.7200 0.7100 0.7100 6,700 -0.03(-4.05%)
Nov 03, 2022 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Nov 02, 2022 0.7600 0.7600 0.7600 0.7600 1,300 -0.01(-1.30%)
Nov 01, 2022 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Oct 31, 2022 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Oct 28, 2022 0.7200 0.7200 0.7100 0.7100 3,000 -0.01(-1.39%)
Oct 25, 2022 0.7200 394 +0.00(+0.00%)
Oct 24, 2022 0.7200 0.7200 0.7200 0.7200 500 -0.03(-4.00%)
Oct 20, 2022 0.7500 0 +0.00(+0.00%)
Oct 13, 2022 0.7500 307 +0.02(+2.74%)
Oct 11, 2022 0.7300 45 +0.00(+0.00%)
Oct 07, 2022 0.7300 0 -0.03(-3.95%)
Oct 03, 2022 0.7600 0 +0.01(+1.33%)
Sep 30, 2022 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Sep 29, 2022 0.7200 0.7300 0.7100 0.7300 3,691 +0.00(+0.00%)
Sep 28, 2022 0.7300 0.7300 0.7300 0.7300 829 +0.02(+2.82%)
Sep 27, 2022 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Sep 26, 2022 0.7400 0.7400 0.7100 0.7100 4,000 -0.03(-4.05%)
Sep 23, 2022 0.7800 0.7800 0.7100 0.7400 33,445 -0.06(-7.50%)
Sep 22, 2022 0.8100 0.8200 0.8000 0.8000 13,100 -0.01(-1.23%)
Sep 21, 2022 0.8300 0.8300 0.8100 0.8100 3,200 -0.02(-2.41%)
Sep 20, 2022 0.8300 0.8300 0.8300 0.8300 515 +0.00(+0.00%)
Sep 19, 2022 0.8300 0.8300 0.8300 0.8300 1,100 +0.00(+0.00%)
Sep 16, 2022 0.8300 0.8400 0.8300 0.8300 2,000 +0.00(+0.00%)
Sep 15, 2022 0.8600 0.8600 0.8300 0.8300 3,825 -0.03(-3.49%)
Sep 14, 2022 0.8600 0.8600 0.8600 0.8600 1,100 +0.01(+1.18%)
Sep 13, 2022 0.8300 0.8500 0.8300 0.8500 5,246 +0.02(+2.41%)
Sep 12, 2022 0.9600 0.9900 0.8000 0.8300 128,252 -0.15(-15.31%)
Sep 09, 2022 0.9800 0.9800 0.9700 0.9800 2,700 -0.02(-2.00%)
Sep 08, 2022 1.040 1.040 0.9800 1.000 10,697 -0.05(-4.76%)
Sep 07, 2022 1.060 1.060 1.050 1.050 7,000 -0.03(-2.78%)
Sep 02, 2022 1.080 1 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.