Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1250 0 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 26, 2022 0.1250 1 +0.00(+0.00%)
Aug 25, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Aug 19, 2022 0.1250 1 -0.02(-13.79%)
Aug 10, 2022 0.1450 0 +0.02(+20.83%)
Aug 02, 2022 0.1200 0 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 46,000 -0.03(-23.33%)
Jul 25, 2022 0.1500 0 +0.00(+0.00%)
Jul 18, 2022 0.1500 0 +0.03(+30.43%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 13, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
Jul 11, 2022 0.1200 0 +0.00(+4.35%)
Jul 05, 2022 0.1150 0 -0.03(-23.33%)
Jun 29, 2022 0.1500 0 +0.02(+15.38%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+13.04%)
Jun 23, 2022 0.1150 0 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1200 0.1150 0.1150 106,000 -0.00(-4.17%)
Jun 21, 2022 0.1700 0.1750 0.1200 0.1200 39,000 +0.01(+9.09%)
Jun 20, 2022 0.1100 0.1100 0.1100 0.1100 9,350 -0.01(-8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 25,000 -0.02(-14.29%)
Jun 16, 2022 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Jun 09, 2022 0.1500 0 +0.01(+3.45%)
Jun 08, 2022 0.1450 0.1450 0.1450 0.1450 4,350 -0.02(-9.38%)
Jun 06, 2022 0.1600 0 -0.02(-11.11%)
May 12, 2022 0.1800 200 +0.04(+28.57%)
May 10, 2022 0.1400 429 -0.02(-12.50%)
May 09, 2022 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
May 05, 2022 0.1600 0 -0.01(-5.88%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 20,683 -0.03(-15.00%)
Apr 28, 2022 0.2000 0 +0.03(+14.29%)
Apr 27, 2022 0.1750 0.1750 0.1750 0.1750 6,500 -0.03(-12.50%)
Apr 25, 2022 0.2000 0 +0.03(+14.29%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 53,000 -0.06(-23.91%)
Apr 21, 2022 0.1800 0.2300 0.1800 0.2300 7,500 +0.05(+27.78%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 18, 2022 0.1800 0 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 163,219 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 52,000 -0.01(-5.26%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 51,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 388 +0.01(+2.78%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 10,001 -0.01(-5.26%)
Mar 28, 2022 0.1900 0 -0.01(-5.00%)
Mar 25, 2022 0.1900 0.2000 0.1800 0.2000 28,000 +0.02(+11.11%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 61,523 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1750 0.1800 203,500 -0.01(-5.26%)
Mar 21, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 16, 2022 0.1900 0 +0.02(+8.57%)
Mar 14, 2022 0.1750 0 -0.01(-5.41%)
Mar 10, 2022 0.1850 477 -0.01(-2.63%)
Mar 07, 2022 0.1900 0 +0.00(+0.00%)
Mar 03, 2022 0.1900 180 -0.01(-7.32%)
Mar 02, 2022 0.2050 0.2050 0.2050 0.2050 12,020 -0.01(-2.38%)
Mar 01, 2022 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Feb 28, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Feb 24, 2022 0.1800 0 +0.01(+2.86%)
Feb 23, 2022 0.2000 0.2000 0.1750 0.1750 19,025 -0.03(-14.63%)
Feb 18, 2022 0.2050 0 -0.01(-2.38%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Feb 15, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+4.88%)
Feb 10, 2022 0.2050 0 -0.01(-4.65%)
Feb 09, 2022 0.2050 0.2150 0.2050 0.2150 5,468 +0.01(+4.88%)
Feb 08, 2022 0.2050 0.2050 0.2050 0.2050 9,900 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2050 0.2050 24,530 -0.01(-2.38%)
Feb 04, 2022 0.2100 0.2100 0.2050 0.2100 118,467 -0.01(-2.33%)
Feb 02, 2022 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Feb 01, 2022 0.2200 0.2200 0.2200 0.2200 49,000 +0.00(+0.00%)
Jan 31, 2022 0.2200 0.2200 0.2200 0.2200 66,000 +0.01(+2.33%)
Jan 28, 2022 0.2200 0.2200 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 27, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Jan 24, 2022 0.2100 0.2200 0.2050 0.2050 29,080 -0.01(-2.38%)
Jan 21, 2022 0.2150 0.2200 0.2050 0.2100 96,485 +0.00(+0.00%)
Jan 19, 2022 0.2100 0 -0.01(-2.33%)
Jan 17, 2022 0.2150 0 -0.01(-2.27%)
Jan 14, 2022 0.2200 0.2200 0.2200 0.2200 73,514 -0.01(-6.38%)
Jan 07, 2022 0.2350 0 -0.01(-2.08%)
Jan 06, 2022 0.2400 0.2400 0.2400 0.2400 3,500 -0.03(-11.11%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 29, 2021 0.2550 0.2550 0.2550 11 +0.02(+10.87%)
Dec 22, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 20, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 17, 2021 0.2200 0.2300 0.2000 0.2150 30,500 -0.02(-6.52%)
Dec 15, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 14, 2021 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 13, 2021 0.2050 0.2300 0.2050 0.2300 72,800 +0.01(+4.55%)
Dec 09, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 08, 2021 0.2150 0.2300 0.2150 0.2300 6,238 +0.00(+0.00%)
Dec 07, 2021 0.2300 0.2300 0.2300 0.2300 49,000 +0.00(+0.00%)
Dec 03, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 30, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Nov 29, 2021 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Nov 25, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 24, 2021 0.2250 0.2250 0.2250 0.2250 4,250 +0.00(+0.00%)
Nov 17, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 16, 2021 0.2250 0.2250 0.2250 0.2250 675 -0.02(-10.00%)
Nov 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 09, 2021 0.2450 0.2500 0.2450 0.2500 71,000 +0.01(+4.17%)
Nov 08, 2021 0.2500 0.2500 0.2400 0.2400 2,079 -0.01(-4.00%)
Nov 05, 2021 0.2300 0.2500 0.2300 0.2500 15,987 +0.02(+8.70%)
Nov 04, 2021 0.2300 0.2300 0.2300 0.2300 1,091 +0.01(+4.55%)
Nov 02, 2021 0.2200 0.2200 0.2200 77 +0.00(+0.00%)
Nov 01, 2021 0.2200 0.2200 0.2200 0.2200 1,800 -0.01(-4.35%)
Oct 29, 2021 0.2200 0.2300 0.2000 0.2300 107,500 +0.02(+9.52%)
Oct 28, 2021 0.2000 0.2100 0.2000 0.2100 117,500 +0.01(+5.00%)
Oct 27, 2021 0.2200 0.2000 0.1800 0.2000 113,000 -0.01(-4.76%)
Oct 26, 2021 0.2200 0.2050 0.2100 66,500 -0.02(-6.67%)
Oct 25, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Oct 22, 2021 0.2250 0.2300 0.2000 0.2200 110,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2200 0.2200 7,000 -0.01(-4.35%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Oct 19, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 18, 2021 0.2100 0.2200 0.2100 0.2200 7,500 -0.01(-4.35%)
Oct 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 13, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Oct 12, 2021 0.2200 0.2280 0.2150 0.2150 24,000 -0.01(-2.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Oct 06, 2021 0.2100 0.2100 0.2000 0.2000 8,000 +0.01(+5.26%)
Oct 05, 2021 0.2200 0.2200 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 04, 2021 0.2200 0.2200 0.2000 0.2000 247,800 -0.01(-4.76%)
Oct 01, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Sep 30, 2021 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Sep 29, 2021 0.2150 0.2300 0.2150 0.2300 115,000 +0.01(+2.22%)
Sep 28, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Sep 27, 2021 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Sep 24, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 23, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Sep 22, 2021 0.2150 0.2150 0.2150 0.2150 975 +0.00(+0.00%)
Sep 21, 2021 0.2250 0.2250 0.2100 0.2150 306,000 +0.01(+4.88%)
Sep 20, 2021 0.2100 0.2100 0.2050 0.2050 51,000 -0.01(-4.65%)
Sep 17, 2021 0.2250 0.2300 0.2100 0.2150 134,000 -0.01(-4.44%)
Sep 16, 2021 0.2250 0.2250 0.2250 0.2250 25,000 +0.01(+4.65%)
Sep 15, 2021 0.2250 0.2250 0.2150 0.2150 60,500 -0.02(-6.52%)
Sep 13, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 10, 2021 0.2400 0.2400 0.2100 0.2100 202,500 -0.02(-10.64%)
Sep 07, 2021 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2400 0.2400 0.2400 0.2400 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.