Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1200 0.1200 0.1100 0.1100 19,500 -0.01(-12.00%)
Aug 28, 2009 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Aug 27, 2009 0.1250 0.1300 0.1150 0.1300 8,000 +0.00(+0.00%)
Aug 26, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.02(+18.18%)
Aug 25, 2009 0.1300 0.1300 0.1100 0.1100 6,500 -0.03(-21.43%)
Aug 24, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 21, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Aug 20, 2009 0.1350 0.1350 0.1200 0.1350 151,444 +0.02(+12.50%)
Aug 19, 2009 0.1300 0.1300 0.1200 0.1200 32,958 +0.00(+0.00%)
Aug 18, 2009 0.1300 0.1300 0.1200 0.1200 32,958 -0.01(-4.00%)
Aug 17, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Aug 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2009 0.1350 0.1350 0.1300 0.1300 85,833 -0.01(-10.34%)
Aug 12, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 10, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 07, 2009 0.1350 0.1450 0.1300 0.1450 153,022 +0.01(+7.41%)
Aug 06, 2009 0.1350 0.1350 0.1350 0.1350 64,500 -0.01(-3.57%)
Aug 05, 2009 0.1350 0.1500 0.1350 0.1400 40,166 +0.01(+3.70%)
Aug 04, 2009 0.1300 0.1500 0.1300 0.1350 441,500 +0.01(+3.85%)
Jul 31, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 30, 2009 0.1250 0.1300 0.1200 0.1300 15,299 +0.00(+0.00%)
Jul 29, 2009 0.1300 0.1300 0.1100 0.1300 11,833 +0.01(+4.00%)
Jul 28, 2009 0.1100 0.1400 0.1100 0.1250 98,343 -0.01(-3.85%)
Jul 27, 2009 0.1300 0.1300 0.1100 0.1300 17,000 -0.01(-7.14%)
Jul 24, 2009 0.1200 0.1400 0.1050 0.1400 201,500 +0.02(+16.67%)
Jul 23, 2009 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
Jul 22, 2009 0.1050 0.1300 0.1050 0.1300 86,011 -0.01(-3.70%)
Jul 21, 2009 0.1300 0.1350 0.1100 0.1350 98,016 -0.01(-10.00%)
Jul 20, 2009 0.1600 0.1600 0.1350 0.1500 39,000 -0.01(-6.25%)
Jul 17, 2009 0.1400 0.1600 0.1400 0.1600 51,500 +0.02(+14.29%)
Jul 16, 2009 0.1200 0.1400 0.1200 0.1400 4,083 +0.00(+0.00%)
Jul 15, 2009 0.1350 0.1400 0.1350 0.1400 54,333 +0.01(+3.70%)
Jul 14, 2009 0.1350 0.1350 0.1350 0.1350 5,028 -0.02(-12.90%)
Jul 13, 2009 0.1450 0.1550 0.1400 0.1550 6,690 +0.00(+0.00%)
Jul 10, 2009 0.1500 0.1550 0.1400 0.1550 15,000 -0.01(-3.13%)
Jul 09, 2009 0.1400 0.1600 0.1400 0.1600 184,055 +0.03(+23.08%)
Jul 08, 2009 0.1250 0.1300 0.1200 0.1300 71,032 -0.02(-13.33%)
Jul 07, 2009 0.1700 0.1700 0.1500 0.1500 90,000 -0.02(-11.76%)
Jul 06, 2009 0.1850 0.1850 0.1700 0.1700 333 -0.01(-8.11%)
Jul 03, 2009 0.1700 0.1850 0.1700 0.1850 6,666 +0.01(+5.71%)
Jul 02, 2009 0.1900 0.1900 0.1650 0.1750 63,333 -0.03(-14.63%)
Jun 30, 2009 0.1850 0.2100 0.1850 0.2050 87,333 +0.02(+13.89%)
Jun 29, 2009 0.1800 0.1900 0.1650 0.1800 113,033 +0.01(+2.86%)
Jun 26, 2009 0.1750 0.1900 0.1700 0.1750 273,601 -0.01(-2.78%)
Jun 25, 2009 0.1700 0.2200 0.1650 0.1800 1,188,083 +0.00(+0.00%)
Jun 24, 2009 0.1700 0.1850 0.1500 0.1800 1,013,016 +0.04(+28.57%)
Jun 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2009 0.1300 0.1450 0.1300 0.1400 154,000 +0.02(+16.67%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 30,000 -0.01(-7.69%)
Jun 18, 2009 0.1100 0.1500 0.1100 0.1300 292,045 +0.02(+18.18%)
Jun 17, 2009 0.0950 0.1100 0.0900 0.1100 65,116 -0.01(-4.35%)
Jun 16, 2009 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Jun 15, 2009 0.0900 0.1200 0.0850 0.1200 16,500 -0.01(-4.00%)
Jun 12, 2009 0.0750 0.1250 0.0750 0.1250 323,855 +0.03(+31.58%)
Jun 11, 2009 0.0950 0.0950 0.0750 0.0950 57,000 +0.00(+0.00%)
Jun 10, 2009 0.0900 0.0950 0.0900 0.0950 1,332 +0.00(+0.00%)
Jun 09, 2009 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jun 08, 2009 0.1000 0.1000 0.0700 0.0900 333,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0700 0.0900 333,000 -0.01(-10.00%)
Jun 04, 2009 0.1000 0.1200 0.1000 0.1000 103,016 -0.02(-16.67%)
Jun 03, 2009 0.1100 0.1200 0.1050 0.1200 22,278 +0.01(+14.29%)
Jun 02, 2009 0.1050 0.1300 0.1050 0.1050 205,500 -0.04(-30.00%)
Jun 01, 2009 0.1200 0.1500 0.1200 0.1500 86,666 +0.01(+11.11%)
May 29, 2009 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
May 28, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 26, 2009 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
May 25, 2009 0.1300 0.1300 0.1100 0.1300 236,500 +0.01(+8.33%)
May 22, 2009 0.1100 0.1200 0.1100 0.1200 67,000 +0.00(+0.00%)
May 21, 2009 0.1050 0.1200 0.0950 0.1200 284,000 +0.01(+9.09%)
May 20, 2009 0.1400 0.1400 0.1000 0.1100 773,500 -0.03(-21.43%)
May 19, 2009 0.1350 0.1450 0.1250 0.1400 121,522 +0.02(+12.00%)
May 15, 2009 0.1400 0.1400 0.1150 0.1250 70 +0.00(+0.00%)
May 14, 2009 0.1250 0.1400 0.1250 0.1250 70 -0.02(-10.71%)
May 13, 2009 0.1150 0.1400 0.1150 0.1400 44,166 -0.01(-6.67%)
May 12, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1500 0.1100 0.1500 9,000 +0.02(+15.38%)
May 08, 2009 0.1300 0.1500 0.1300 0.1300 27 -0.02(-13.33%)
May 07, 2009 0.1300 0.1500 0.1300 0.1500 13,333 +0.02(+15.38%)
May 06, 2009 0.1450 0.1500 0.1300 0.1300 35,501 -0.02(-13.33%)
May 05, 2009 0.1500 0.1600 0.1500 0.1500 6,000 +0.01(+3.45%)
May 04, 2009 0.1400 0.1500 0.1400 0.1450 28,500 +0.01(+11.54%)
May 01, 2009 0.1350 0.1400 0.1300 0.1300 36,000 -0.01(-3.70%)
Apr 30, 2009 0.1400 0.1400 0.1350 0.1350 57,500 +0.02(+17.39%)
Apr 29, 2009 0.1500 0.1600 0.1150 0.1150 14,000 -0.03(-20.69%)
Apr 28, 2009 0.1450 0.1450 0.1450 0.1450 51,800 +0.00(+3.57%)
Apr 27, 2009 0.1200 0.1400 0.1200 0.1400 125,800 +0.02(+16.67%)
Apr 24, 2009 0.1300 0.1300 0.1200 0.1200 38,500 -0.02(-14.29%)
Apr 23, 2009 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Apr 22, 2009 0.1300 0.1300 0.1300 0.1300 13,500 -0.03(-18.75%)
Apr 20, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 17, 2009 0.1450 0.1700 0.1450 0.1450 114,333 -0.04(-19.44%)
Apr 16, 2009 0.1500 0.1800 0.1300 0.1800 145,000 +0.04(+28.57%)
Apr 15, 2009 0.1500 0.1500 0.1400 0.1400 39,000 -0.00(-3.45%)
Apr 14, 2009 0.1500 0.1500 0.1100 0.1450 261,000 +0.03(+31.82%)
Apr 13, 2009 0.1100 0.1100 0.1100 0.1100 446 -0.03(-24.14%)
Apr 09, 2009 0.1350 0.1550 0.1250 0.1450 40,000 +0.01(+7.41%)
Apr 08, 2009 0.1250 0.1550 0.1250 0.1350 74,517 +0.02(+12.50%)
Apr 07, 2009 0.1400 0.1400 0.1200 0.1200 31,509 -0.02(-14.29%)
Apr 06, 2009 0.1400 0.1500 0.1400 0.1400 17,166 -0.01(-6.67%)
Apr 03, 2009 0.1300 0.1500 0.1300 0.1500 40,000 +0.03(+30.43%)
Apr 02, 2009 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Apr 01, 2009 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 31, 2009 0.1300 0.1300 0.1200 0.1200 2,500 -0.02(-14.29%)
Mar 27, 2009 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
Mar 26, 2009 0.1300 0.1500 0.1300 0.1500 11,667 +0.02(+15.38%)
Mar 25, 2009 0.1350 0.1500 0.1300 0.1300 34,000 -0.02(-13.33%)
Mar 24, 2009 0.1700 0.1850 0.1350 0.1500 275,333 +0.00(+0.00%)
Mar 23, 2009 0.1100 0.1600 0.1100 0.1500 178,499 +0.02(+15.38%)
Mar 20, 2009 0.1100 0.1300 0.1100 0.1300 64,500 +0.02(+18.18%)
Mar 19, 2009 0.0950 0.1100 0.0950 0.1100 66,000 +0.01(+15.79%)
Mar 18, 2009 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+11.76%)
Mar 16, 2009 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 13, 2009 0.0800 0.0800 0.0750 0.0750 14,833 -0.01(-6.25%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0850 0.0850 0.0800 0.0800 4,166 -0.01(-15.79%)
Mar 10, 2009 0.0950 0.0950 0.0950 0.0950 2,701 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.0950 0.0950 0.0950 2,333 -0.01(-9.52%)
Mar 06, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0.0900 0.1050 20,666 +0.00(+5.00%)
Mar 04, 2009 0.1100 0.1100 0.1000 0.1000 45,500 -0.04(-28.57%)
Mar 02, 2009 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Feb 27, 2009 0.1500 0.1500 0.1400 0.1500 0 +0.00(+0.00%)
Feb 26, 2009 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Feb 25, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Feb 23, 2009 0.1500 0.1500 0.1200 0.1200 43,667 -0.03(-20.00%)
Feb 20, 2009 0.1400 0.1500 0.1300 0.1500 65,633 +0.00(+0.00%)
Feb 19, 2009 0.1300 0.1500 0.1300 0.1500 86,834 +0.02(+15.38%)
Feb 18, 2009 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Feb 17, 2009 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-7.41%)
Feb 13, 2009 0.1300 0.1350 0.1300 0.1350 17,000 -0.01(-3.57%)
Feb 12, 2009 0.1200 0.1400 0.1200 0.1400 125,833 +0.02(+16.67%)
Feb 11, 2009 0.1050 0.1200 0.1050 0.1200 79,105 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 09, 2009 0.1300 0.1300 0.1200 0.1200 14,682 -0.02(-11.11%)
Feb 06, 2009 0.1300 0.1400 0.1300 0.1350 126,333 +0.02(+12.50%)
Feb 05, 2009 0.1100 0.1200 0.1100 0.1200 156,500 +0.02(+20.00%)
Feb 04, 2009 0.1100 0.1100 0.1000 0.1000 23,350 -0.02(-16.67%)
Feb 03, 2009 0.1100 0.1200 0.1100 0.1200 54,000 +0.00(+0.00%)
Feb 02, 2009 0.0950 0.1200 0.0950 0.1200 175,666 +0.02(+20.00%)
Jan 30, 2009 0.0850 0.1000 0.0850 0.1000 91,033 +0.02(+25.00%)
Jan 29, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2009 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-11.11%)
Jan 27, 2009 0.0950 0.0950 0.0900 0.0900 23,000 +0.00(+5.88%)
Jan 26, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2009 0.0850 0.0850 0.0850 0.0850 10,011 -0.01(-10.53%)
Jan 22, 2009 0.0900 0.0950 0.0900 0.0950 7,000 -0.01(-5.00%)
Jan 21, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2009 0.0950 0.1000 0.0850 0.1000 32,000 -0.01(-9.09%)
Jan 19, 2009 0.1000 0.1100 0.0900 0.1100 28,024 +0.01(+10.00%)
Jan 16, 2009 0.1000 0.1100 0.1000 0.1000 17,016 -0.00(-4.76%)
Jan 15, 2009 0.1050 0.1100 0.1050 0.1050 240,000 +0.01(+16.67%)
Jan 14, 2009 0.1000 0.1100 0.0800 0.0900 15,000 -0.03(-25.00%)
Jan 13, 2009 0.0850 0.1200 0.0850 0.1200 200,500 +0.04(+50.00%)
Jan 12, 2009 0.0800 0.0800 0.0800 0.0800 15,500 -0.01(-5.88%)
Jan 09, 2009 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jan 08, 2009 0.0650 0.0800 0.0650 0.0800 8,000 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0800 0.0600 0.0800 3,572 +0.00(+0.00%)
Jan 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2009 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Jan 01, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0700 500 +0.00(+0.00%)
Dec 30, 2008 0.0600 0.0700 0.0550 0.0700 19,000 +0.00(+0.00%)
Dec 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2008 0.0700 0.0700 0.0550 0.0700 0 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0700 0.0550 0.0700 38,408 +0.01(+16.67%)
Dec 22, 2008 0.0600 0.0600 0.0600 0.0600 2,666 -0.01(-14.29%)
Dec 19, 2008 0.0700 0.0700 0.0550 0.0700 28,167 -0.02(-22.22%)
Dec 18, 2008 0.0450 0.0900 0.0450 0.0900 169,166 +0.04(+100.00%)
Dec 17, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0450 5 +0.00(+0.00%)
Dec 15, 2008 0.0450 0.0450 0.0350 0.0450 58,000 +0.00(+0.00%)
Dec 12, 2008 0.0400 0.0450 0.0300 0.0450 24,665 +0.01(+28.57%)
Dec 11, 2008 0.0400 0.0400 0.0350 0.0350 5,693 -0.00(-12.50%)
Dec 10, 2008 0.0350 0.0400 0.0350 0.0400 80,500 +0.00(+14.29%)
Dec 09, 2008 0.0450 0.0450 0.0350 0.0350 35,565 -0.01(-22.22%)
Dec 08, 2008 0.0500 0.0500 0.0450 0.0450 79,000 -0.02(-30.77%)
Dec 05, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0650 0.0500 0.0650 27,000 +0.01(+8.33%)
Dec 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 2,356 +0.01(+20.00%)
Dec 01, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2008 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0.0500 0.0500 68,508 -0.01(-16.67%)
Nov 24, 2008 0.0600 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Nov 21, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-14.29%)
Nov 19, 2008 0.0550 0.0700 0.0500 0.0700 67,532 +0.01(+7.69%)
Nov 18, 2008 0.0550 0.0650 0.0450 0.0650 207,000 +0.01(+8.33%)
Nov 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2008 0.0650 0.0650 0.0600 0.0600 23,739 +0.00(+0.00%)
Nov 12, 2008 0.0550 0.0600 0.0450 0.0600 59,627 -0.01(-14.29%)
Nov 11, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2008 0.0700 0.0700 61 +0.00(+0.00%)
Nov 07, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2008 0.0700 0.0700 844 +0.00(+0.00%)
Nov 05, 2008 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 04, 2008 0.0600 0.0700 0.0500 0.0700 71,666 +0.02(+27.27%)
Nov 03, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2008 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 28, 2008 0.0500 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0600 0.0500 0.0500 60,000 -0.01(-23.08%)
Oct 23, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2008 0.0650 0.0650 0.0650 0.0650 8,066 -0.01(-7.14%)
Oct 20, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2008 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Oct 15, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2008 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-11.11%)
Oct 09, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2008 0.0900 0.0900 0.0800 0.0900 2,122 +0.01(+12.50%)
Oct 07, 2008 0.0900 0.0950 0.0800 0.0800 50,000 -0.01(-11.11%)
Oct 06, 2008 0.0950 0.0950 0.0900 0.0900 16,377 -0.01(-10.00%)
Oct 03, 2008 0.0800 0.1000 0.0800 0.1000 177,166 +0.02(+25.00%)
Oct 02, 2008 0.0800 0.0800 222 +0.00(+0.00%)
Oct 01, 2008 0.0850 0.0850 0.0800 0.0800 70,000 -0.01(-11.11%)
Sep 30, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 29, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2008 0.0900 0.0900 0.0900 0.0900 833 +0.00(+0.00%)
Sep 25, 2008 0.0900 0.0900 0.0900 0.0900 1,666 -0.01(-10.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1050 0.1000 0.1000 71,333 -0.01(-9.09%)
Sep 19, 2008 0.0800 0.1100 0.0800 0.1100 134,250 +0.04(+57.14%)
Sep 18, 2008 0.0800 0.0800 0.0700 0.0700 13,000 +0.00(+0.00%)
Sep 17, 2008 0.0750 0.0800 0.0700 0.0700 63,166 -0.01(-12.50%)
Sep 16, 2008 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 15, 2008 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Sep 12, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2008 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.