Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1100 0.1100 0.1100 0.1100 27 +0.00(+0.00%)
Aug 30, 2010 0.1100 0.1100 0.1100 0.1100 50 -0.01(-8.33%)
Aug 27, 2010 0.1050 0.1200 0.1000 0.1200 165,239 +0.01(+9.09%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2010 0.1250 0.1250 0.1100 0.1100 62,500 -0.02(-15.38%)
Aug 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1300 0.1200 0.1300 334 +0.02(+18.18%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1100 5,500 +0.00(+0.00%)
Aug 18, 2010 0.1250 0.1250 0.1100 0.1100 3,750 -0.01(-8.33%)
Aug 17, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2010 0.1250 0.1250 0.1200 0.1200 13,999 -0.01(-7.69%)
Aug 13, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2010 0.1300 0.1300 0.1300 0.1300 32,100 +0.00(+0.00%)
Aug 06, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 05, 2010 0.1350 0.1350 0.1300 0.1300 27,666 -0.01(-3.70%)
Aug 04, 2010 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Aug 03, 2010 0.1300 0.1400 0.1300 0.1400 1,500 +0.00(+0.00%)
Jul 30, 2010 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
Jul 29, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 28, 2010 0.1350 0.1400 0.1350 0.1400 22,333 +0.02(+12.00%)
Jul 27, 2010 0.1250 0.1250 0.1250 0.1250 953 +0.01(+4.17%)
Jul 26, 2010 0.1250 0.1250 0.1200 0.1200 7,499 -0.01(-4.00%)
Jul 23, 2010 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-7.41%)
Jul 22, 2010 0.1350 0.1350 0.1350 0.1350 1,100 +0.00(+0.00%)
Jul 21, 2010 0.1350 0.1350 0.1350 0.1350 5,333 +0.00(+0.00%)
Jul 20, 2010 0.1350 0.1350 0.1350 0.1350 4,833 +0.00(+0.00%)
Jul 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1350 0.1250 0.1350 52,000 +0.01(+3.85%)
Jul 15, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2010 0.1350 0.1350 0.1300 0.1300 13,033 -0.01(-7.14%)
Jul 12, 2010 0.1400 0.1400 0.1400 0.1400 15,356 +0.00(+0.00%)
Jul 09, 2010 0.1350 0.1400 0.1300 0.1400 51,300 -0.00(-3.45%)
Jul 08, 2010 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jul 07, 2010 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Jul 06, 2010 0.1300 0.1400 0.1250 0.1400 5,177 +0.01(+3.70%)
Jul 02, 2010 0.1300 0.1350 0.1250 0.1350 10,332 +0.00(+0.00%)
Jun 30, 2010 0.1300 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
Jun 29, 2010 0.1300 0.1300 0.1300 0.1300 39,936 +0.00(+0.00%)
Jun 25, 2010 0.1250 0.1300 0.1250 0.1300 6,000 +0.01(+4.00%)
Jun 24, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 23, 2010 0.1250 0.1250 0.1150 0.1250 70,166 +0.01(+8.70%)
Jun 22, 2010 0.1150 0.1200 0.1150 0.1150 14,000 -0.01(-11.54%)
Jun 21, 2010 0.1300 0.1300 0.1150 0.1300 55,000 -0.01(-3.70%)
Jun 18, 2010 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Jun 17, 2010 0.1300 0.1400 0.1300 0.1300 55,000 +0.01(+8.33%)
Jun 16, 2010 0.1350 0.1350 0.1200 0.1200 50,028 -0.02(-11.11%)
Jun 15, 2010 0.1400 0.1400 0.1100 0.1350 223,333 -0.01(-10.00%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2010 0.1450 0.1500 0.1450 0.1500 11,000 +0.02(+15.38%)
Jun 10, 2010 0.1650 0.1650 0.1300 0.1300 101,000 -0.04(-21.21%)
Jun 09, 2010 0.1500 0.1650 0.1500 0.1650 102,533 +0.02(+10.00%)
Jun 08, 2010 0.1450 0.1550 0.1450 0.1500 50,778 -0.01(-3.23%)
Jun 07, 2010 0.1500 0.1550 0.1500 0.1550 35,043 +0.01(+10.71%)
Jun 04, 2010 0.1400 0.1400 0.1400 0.1400 83 +0.00(+0.00%)
Jun 03, 2010 0.1500 0.1550 0.1400 0.1400 57,000 -0.01(-6.67%)
Jun 02, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jun 01, 2010 0.1400 0.1550 0.1400 0.1550 152,170 +0.01(+3.33%)
May 31, 2010 0.1500 0.1500 0.1450 0.1500 15,600 +0.00(+0.00%)
May 28, 2010 0.1550 0.1750 0.1500 0.1500 178,500 +0.00(+0.00%)
May 27, 2010 0.1400 0.1500 0.1400 0.1500 34,500 +0.00(+0.00%)
May 26, 2010 0.1150 0.1600 0.1150 0.1500 302,642 +0.03(+30.43%)
May 25, 2010 0.1200 0.1200 0.1150 0.1150 30,016 -0.00(-4.17%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 20,833 +0.01(+9.09%)
May 20, 2010 0.1250 0.1250 0.1100 0.1100 17,500 -0.01(-12.00%)
May 19, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 18, 2010 0.1350 0.1350 0.1250 0.1250 43,654 -0.01(-3.85%)
May 17, 2010 0.1250 0.1300 0.1250 0.1300 12,032 +0.01(+8.33%)
May 14, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2010 0.1250 0.1300 0.1200 0.1200 73,400 -0.01(-4.00%)
May 12, 2010 0.1250 0.1250 0.1200 0.1250 52,000 +0.01(+4.17%)
May 11, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
May 10, 2010 0.1250 0.1250 0.1150 0.1250 51,000 -0.01(-3.85%)
May 07, 2010 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
May 06, 2010 0.1250 0.1350 0.1250 0.1350 10,500 +0.01(+3.85%)
May 05, 2010 0.1350 0.1300 0.1300 0.1300 19,500 -0.01(-3.70%)
May 04, 2010 0.1400 0.1400 0.1350 0.1350 26,786 +0.01(+3.85%)
May 03, 2010 0.1300 0.1300 0.1300 0.1300 333 -0.01(-7.14%)
Apr 30, 2010 0.1300 0.1400 0.1300 0.1400 43,000 +0.01(+7.69%)
Apr 29, 2010 0.1300 0.1350 0.1250 0.1300 34,889 +0.00(+0.00%)
Apr 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2010 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 26, 2010 0.1500 0.1500 0.1200 0.1300 284,780 -0.03(-18.75%)
Apr 23, 2010 0.1550 0.1650 0.1500 0.1600 97,281 +0.01(+6.67%)
Apr 22, 2010 0.1250 0.1600 0.1250 0.1500 129,066 +0.02(+15.38%)
Apr 21, 2010 0.1350 0.1350 0.1250 0.1300 63,000 +0.01(+8.33%)
Apr 20, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2010 0.1300 0.1300 0.1200 0.1200 40,500 -0.01(-7.69%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 50,524 +0.01(+8.33%)
Apr 15, 2010 0.1200 0.1250 0.1200 0.1200 51,166 +0.00(+0.00%)
Apr 14, 2010 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-7.69%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Apr 12, 2010 0.1200 0.1300 0.1150 0.1200 90,166 -0.01(-4.00%)
Apr 09, 2010 0.1000 0.1300 0.1000 0.1250 188,930 +0.03(+31.58%)
Apr 08, 2010 0.0950 0.1000 0.0950 0.0950 129,000 -0.01(-5.00%)
Apr 07, 2010 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Apr 06, 2010 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 05, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2010 0.0950 0.1000 0.0950 0.1000 86,833 +0.00(+0.00%)
Mar 30, 2010 0.1050 0.1050 0.1000 0.1000 86,034 -0.00(-4.76%)
Mar 29, 2010 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 50,511 +0.00(+0.00%)
Mar 25, 2010 0.1150 0.1150 0.1100 0.1100 132,911 -0.01(-4.35%)
Mar 24, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 23, 2010 0.1100 0.1200 0.1100 0.1150 47,084 +0.01(+4.55%)
Mar 22, 2010 0.1100 0.1100 0.1100 0.1100 13,166 +0.01(+10.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 4,104 -0.00(-4.76%)
Mar 18, 2010 0.1050 0.1050 0.1050 0.1050 24,516 +0.00(+0.00%)
Mar 17, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2010 0.1100 0.1100 0.1050 0.1050 9,166 +0.00(+0.00%)
Mar 15, 2010 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
Mar 12, 2010 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Mar 11, 2010 0.1200 0.1200 0.1100 0.1100 6,940 +0.00(+0.00%)
Mar 10, 2010 0.1200 0.1200 0.1100 0.1100 31,500 -0.01(-8.33%)
Mar 09, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2010 0.1250 0.1250 0.1200 0.1200 20,499 +0.00(+0.00%)
Mar 05, 2010 0.1150 0.1200 0.1150 0.1200 19,666 +0.00(+0.00%)
Mar 04, 2010 0.1150 0.1200 0.1150 0.1200 20,700 +0.01(+9.09%)
Mar 03, 2010 0.1250 0.1250 0.0900 0.1100 177,000 -0.01(-4.35%)
Mar 02, 2010 0.1300 0.1350 0.1150 0.1150 32,666 -0.00(-4.17%)
Mar 01, 2010 0.1300 0.1300 0.1200 0.1200 7,500 -0.01(-7.69%)
Feb 26, 2010 0.1250 0.1300 0.1250 0.1300 4,000 +0.01(+8.33%)
Feb 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2010 0.1200 0.1200 0.1200 0.1200 41,666 -0.02(-11.11%)
Feb 22, 2010 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Feb 19, 2010 0.1250 0.1300 0.1250 0.1300 3,800 +0.01(+8.33%)
Feb 18, 2010 0.1250 0.1250 0.1200 0.1200 16,082 -0.01(-4.00%)
Feb 17, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2010 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2010 0.1250 0.1300 0.1200 0.1300 75,000 +0.00(+0.00%)
Feb 10, 2010 0.1250 0.1300 0.1250 0.1300 6,666 +0.00(+0.00%)
Feb 09, 2010 0.1300 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 08, 2010 0.1300 0.1300 0.1300 0.1300 21 +0.00(+0.00%)
Feb 05, 2010 0.1300 0.1300 0.1300 0.1300 32,000 +0.01(+4.00%)
Feb 04, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2010 0.1350 0.1350 0.1250 0.1250 24,000 +0.00(+0.00%)
Feb 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 01, 2010 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 29, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2010 0.1350 0.1350 0.1300 0.1300 25,353 -0.01(-3.70%)
Jan 27, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 25, 2010 0.1400 0.1400 0.1350 0.1350 16,066 -0.01(-6.90%)
Jan 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 21, 2010 0.1400 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Jan 20, 2010 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jan 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2010 0.1350 0.1350 0.1350 0.1350 166 +0.01(+3.85%)
Jan 15, 2010 0.1350 0.1350 0.1300 0.1300 10,833 +0.00(+0.00%)
Jan 14, 2010 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 13, 2010 0.1200 0.1300 0.1200 0.1300 24,833 +0.00(+0.00%)
Jan 12, 2010 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-10.34%)
Jan 11, 2010 0.1400 0.1450 0.1350 0.1450 65,000 +0.00(+3.57%)
Jan 08, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 07, 2010 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Jan 06, 2010 0.1600 0.1600 0.1350 0.1400 92,666 -0.02(-12.50%)
Jan 05, 2010 0.1600 0.1650 0.1600 0.1600 20,089 +0.01(+3.23%)
Jan 04, 2010 0.1450 0.1550 0.1450 0.1550 25,000 +0.01(+10.71%)
Dec 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1400 0.1400 0.1400 0.1400 10,339 -0.00(-3.45%)
Dec 29, 2009 0.1400 0.1450 0.1400 0.1450 17,540 +0.01(+7.41%)
Dec 24, 2009 0.1400 0.1400 0.1350 0.1350 18,499 +0.01(+8.00%)
Dec 23, 2009 0.1350 0.1350 0.1250 0.1250 10,000 -0.01(-3.85%)
Dec 22, 2009 0.1350 0.1350 0.1250 0.1300 20,900 +0.00(+0.00%)
Dec 21, 2009 0.1350 0.1350 0.1300 0.1300 7,083 +0.00(+0.00%)
Dec 18, 2009 0.1400 0.1400 0.1300 0.1300 73,500 -0.01(-3.70%)
Dec 17, 2009 0.1450 0.1500 0.1350 0.1350 20,500 +0.01(+3.85%)
Dec 16, 2009 0.1350 0.1400 0.1250 0.1300 41,266 +0.01(+8.33%)
Dec 15, 2009 0.1300 0.1300 0.1200 0.1200 36,366 -0.01(-7.69%)
Dec 14, 2009 0.1400 0.1400 0.1200 0.1300 52,132 -0.01(-3.70%)
Dec 11, 2009 0.1500 0.1500 0.1250 0.1350 17,500 -0.02(-12.90%)
Dec 10, 2009 0.1500 0.1600 0.1500 0.1550 32,500 -0.01(-3.13%)
Dec 09, 2009 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+6.67%)
Dec 08, 2009 0.1500 0.1500 0.1500 0.1500 55 -0.01(-6.25%)
Dec 07, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 03, 2009 0.1400 0.1500 0.1400 0.1500 11,333 +0.00(+0.00%)
Dec 02, 2009 0.1400 0.1500 0.1350 0.1500 48,966 -0.01(-3.23%)
Dec 01, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 30, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 27, 2009 0.1700 0.1700 0.1500 0.1550 17,200 -0.01(-3.13%)
Nov 26, 2009 0.1700 0.1700 0.1600 0.1600 90,000 -0.02(-11.11%)
Nov 25, 2009 0.1800 0.1800 0.1550 0.1800 29,000 +0.01(+5.88%)
Nov 24, 2009 0.1800 0.1800 0.1600 0.1700 17,832 -0.00(-2.86%)
Nov 23, 2009 0.1750 0.1800 0.1750 0.1750 56,500 -0.01(-2.78%)
Nov 20, 2009 0.1750 0.1900 0.1750 0.1800 23,000 +0.01(+2.86%)
Nov 19, 2009 0.1750 0.1750 0.1750 0.1750 16,000 +0.01(+6.06%)
Nov 18, 2009 0.1800 0.1800 0.1650 0.1650 80,000 -0.02(-10.81%)
Nov 17, 2009 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+5.71%)
Nov 16, 2009 0.1900 0.1900 0.1650 0.1750 130,732 -0.02(-10.26%)
Nov 13, 2009 0.2050 0.2000 0.1850 0.1950 104,748 -0.01(-7.14%)
Nov 12, 2009 0.2100 0.2300 0.2000 0.2100 334,537 +0.00(+0.00%)
Nov 11, 2009 0.2000 0.2100 0.1900 0.2100 191,441 +0.01(+5.00%)
Nov 10, 2009 0.1950 0.2000 0.1900 0.2000 57,038 +0.01(+5.26%)
Nov 09, 2009 0.2100 0.2100 0.1900 0.1900 45,166 -0.01(-5.00%)
Nov 06, 2009 0.1800 0.2000 0.1800 0.2000 112,500 +0.02(+11.11%)
Nov 05, 2009 0.1850 0.1900 0.1750 0.1800 52,000 +0.01(+2.86%)
Nov 04, 2009 0.1700 0.1850 0.1700 0.1750 51,677 +0.00(+2.94%)
Nov 03, 2009 0.1700 0.1800 0.1700 0.1700 31,000 +0.01(+6.25%)
Nov 02, 2009 0.1800 0.1800 0.1600 0.1600 231,274 -0.03(-15.79%)
Oct 30, 2009 0.2000 0.2150 0.1800 0.1900 633,393 +0.01(+5.56%)
Oct 29, 2009 0.1950 0.2000 0.1800 0.1800 109,500 -0.02(-7.69%)
Oct 28, 2009 0.1850 0.1950 0.1800 0.1950 125,624 +0.01(+2.63%)
Oct 27, 2009 0.1700 0.1900 0.1700 0.1900 136,027 +0.02(+11.76%)
Oct 26, 2009 0.1800 0.1850 0.1600 0.1700 134,132 -0.00(-2.86%)
Oct 23, 2009 0.1950 0.1800 0.1750 0.1750 275,500 -0.02(-10.26%)
Oct 22, 2009 0.1550 0.1950 0.1450 0.1950 337,133 +0.04(+25.81%)
Oct 21, 2009 0.1450 0.1650 0.1450 0.1550 196,500 +0.03(+24.00%)
Oct 20, 2009 0.1350 0.1350 0.1250 0.1250 50,000 -0.01(-7.41%)
Oct 19, 2009 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 16, 2009 0.1300 0.1350 0.1300 0.1350 60,000 +0.01(+8.00%)
Oct 15, 2009 0.1300 0.1400 0.1250 0.1250 21,500 -0.01(-3.85%)
Oct 14, 2009 0.1400 0.1400 0.1300 0.1300 18,000 -0.02(-13.33%)
Oct 13, 2009 0.1450 0.1500 0.1400 0.1500 25,166 +0.01(+7.14%)
Oct 09, 2009 0.1250 0.1400 0.1250 0.1400 139,682 +0.01(+7.69%)
Oct 08, 2009 0.1450 0.1450 0.1300 0.1300 70,299 -0.01(-10.34%)
Oct 07, 2009 0.1550 0.1550 0.1450 0.1450 28,250 -0.01(-3.33%)
Oct 06, 2009 0.1350 0.1500 0.1350 0.1500 231,166 +0.01(+11.11%)
Oct 05, 2009 0.1200 0.1350 0.1150 0.1350 225,765 +0.03(+22.73%)
Oct 02, 2009 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Oct 01, 2009 0.1100 0.1100 0.1100 0.1100 1,300 -0.01(-4.35%)
Sep 30, 2009 0.1150 0.1200 0.1150 0.1150 3,500 +0.00(+0.00%)
Sep 29, 2009 0.1200 0.1200 0.1150 0.1150 3,333 -0.01(-8.00%)
Sep 28, 2009 0.1100 0.1250 0.1100 0.1250 64,466 +0.01(+13.64%)
Sep 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2009 0.1100 0.1100 0.1100 0.1100 53,500 -0.01(-4.35%)
Sep 22, 2009 0.1150 0.1200 0.1150 0.1150 59,064 +0.01(+4.55%)
Sep 21, 2009 0.1150 0.1150 0.1100 0.1100 23,200 -0.01(-4.35%)
Sep 18, 2009 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Sep 17, 2009 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-12.00%)
Sep 16, 2009 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Sep 15, 2009 0.1200 0.1200 0.1150 0.1150 5,016 -0.01(-8.00%)
Sep 14, 2009 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Sep 11, 2009 0.1100 0.1250 0.1100 0.1250 67,000 +0.01(+8.70%)
Sep 10, 2009 0.1150 0.1150 0.1150 0.1150 2,333 +0.01(+4.55%)
Sep 09, 2009 0.1100 0.1100 0.1100 0.1100 36,500 -0.01(-12.00%)
Sep 08, 2009 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Sep 04, 2009 0.1100 0.1200 0.1000 0.1200 6,506 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2009 0.1050 0.1200 0.1000 0.1200 18,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.