Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 804.19 814.72 803.33 814.40 0 +10.21(+1.27%)
Aug 30, 2017 797.40 804.48 797.40 804.19 0 +6.79(+0.85%)
Aug 29, 2017 803.77 803.78 791.79 797.40 0 -6.37(-0.79%)
Aug 28, 2017 805.69 805.72 802.36 803.77 0 -1.92(-0.24%)
Aug 27, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 26, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 25, 2017 805.28 807.44 802.65 805.69 0 +0.42(+0.05%)
Aug 24, 2017 803.86 806.24 800.79 805.27 0 +1.42(+0.18%)
Aug 23, 2017 805.51 806.88 803.09 803.85 0 -1.66(-0.21%)
Aug 22, 2017 800.10 805.52 800.01 805.51 0 +5.41(+0.68%)
Aug 21, 2017 800.36 806.40 798.89 800.10 0 -0.26(-0.03%)
Aug 20, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 19, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 18, 2017 800.62 801.15 796.79 800.36 0 -0.26(-0.03%)
Aug 17, 2017 810.47 810.48 800.62 800.62 0 -9.85(-1.22%)
Aug 16, 2017 803.90 810.93 803.88 810.47 0 +6.57(+0.82%)
Aug 15, 2017 808.89 809.05 803.20 803.90 0 -4.97(-0.61%)
Aug 14, 2017 801.30 809.22 801.29 808.87 0 +7.57(+0.94%)
Aug 13, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 12, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 11, 2017 810.26 810.26 798.68 801.30 0 -8.96(-1.11%)
Aug 10, 2017 816.19 816.19 810.18 810.26 0 -5.85(-0.72%)
Aug 09, 2017 817.41 819.21 813.05 816.11 0 -1.30(-0.16%)
Aug 08, 2017 817.13 817.91 813.98 817.41 0 +0.28(+0.03%)
Aug 07, 2017 812.90 817.31 812.59 817.13 0 +4.25(+0.52%)
Aug 06, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 05, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 04, 2017 811.04 813.08 809.45 812.88 0 +1.84(+0.23%)
Aug 03, 2017 810.10 812.28 807.08 811.04 0 +0.96(+0.12%)
Aug 02, 2017 811.26 811.51 806.25 810.08 0 -1.20(-0.15%)
Aug 01, 2017 806.51 812.46 806.51 811.28 0 +4.77(+0.59%)
Jul 31, 2017 807.94 809.50 805.22 806.51 0 -1.44(-0.18%)
Jul 30, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 29, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 28, 2017 804.92 807.95 800.17 807.95 0 +3.03(+0.38%)
Jul 27, 2017 803.37 809.41 802.95 804.92 0 +1.54(+0.19%)
Jul 26, 2017 795.49 804.81 795.36 803.38 0 +8.06(+1.01%)
Jul 25, 2017 792.65 797.30 789.06 795.32 0 +2.66(+0.34%)
Jul 24, 2017 792.05 793.72 789.09 792.66 0 +0.60(+0.08%)
Jul 23, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 22, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 21, 2017 803.52 803.61 790.20 792.06 0 -11.46(-1.43%)
Jul 20, 2017 796.05 804.74 795.81 803.52 0 +7.47(+0.94%)
Jul 19, 2017 793.10 796.55 791.53 796.05 0 +2.95(+0.37%)
Jul 18, 2017 796.50 797.52 792.37 793.10 0 -3.41(-0.43%)
Jul 17, 2017 787.94 797.93 787.94 796.51 0 +8.57(+1.09%)
Jul 16, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 15, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 14, 2017 788.27 789.21 784.93 787.94 0 -0.33(-0.04%)
Jul 13, 2017 784.55 788.95 782.71 788.27 0 +4.20(+0.54%)
Jul 12, 2017 768.87 784.07 768.20 784.07 0 +15.20(+1.98%)
Jul 11, 2017 768.55 770.46 765.15 768.87 0 +0.33(+0.04%)
Jul 10, 2017 762.61 768.61 762.61 768.54 0 +5.93(+0.78%)
Jul 09, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 08, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 07, 2017 768.14 768.16 762.01 762.61 0 -5.52(-0.72%)
Jul 06, 2017 768.26 772.31 766.20 768.13 0 -0.04(-0.01%)
Jul 05, 2017 774.85 775.36 767.37 768.17 0 -6.67(-0.86%)
Jul 04, 2017 772.66 775.85 771.65 774.84 0 +2.19(+0.28%)
Jul 03, 2017 766.39 773.17 766.39 772.65 0 +6.30(+0.82%)
Jun 30, 2017 763.88 767.12 761.45 766.35 0 +2.76(+0.36%)
Jun 29, 2017 767.80 773.44 763.24 763.59 0 -4.20(-0.55%)
Jun 28, 2017 763.41 767.79 759.96 767.79 0 +4.38(+0.57%)
Jun 27, 2017 762.45 765.06 760.31 763.41 0 +0.96(+0.13%)
Jun 26, 2017 762.76 768.09 762.12 762.45 0 -0.26(-0.03%)
Jun 25, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 24, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 23, 2017 761.86 764.36 759.70 762.71 0 +0.88(+0.12%)
Jun 22, 2017 767.80 767.84 759.38 761.83 0 -6.01(-0.78%)
Jun 21, 2017 772.42 772.67 764.75 767.84 0 -4.58(-0.59%)
Jun 20, 2017 775.88 778.91 771.68 772.42 0 -3.46(-0.45%)
Jun 19, 2017 769.42 776.33 769.42 775.88 0 +6.46(+0.84%)
Jun 18, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 17, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 16, 2017 767.28 771.16 766.81 769.42 0 +2.14(+0.28%)
Jun 15, 2017 780.04 780.04 765.32 767.28 0 -12.76(-1.64%)
Jun 14, 2017 782.30 784.93 779.48 780.04 0 -2.22(-0.28%)
Jun 13, 2017 783.94 785.43 780.36 782.26 0 -1.68(-0.21%)
Jun 12, 2017 777.81 784.01 776.02 783.94 0 +6.13(+0.79%)
Jun 11, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 10, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 09, 2017 776.40 778.13 772.07 777.81 0 +1.36(+0.18%)
Jun 08, 2017 784.14 784.14 773.79 776.45 0 -7.69(-0.98%)
Jun 07, 2017 780.77 786.41 780.20 784.14 0 +3.38(+0.43%)
Jun 06, 2017 783.14 783.23 776.42 780.76 0 -2.38(-0.30%)
Jun 05, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 04, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 03, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 02, 2017 784.19 786.68 781.51 783.14 0 -1.03(-0.13%)
Jun 01, 2017 781.56 786.35 781.55 784.17 0 +2.62(+0.34%)
May 31, 2017 788.92 789.06 779.76 781.55 0 -7.37(-0.93%)
May 30, 2017 789.46 790.48 785.05 788.92 0 -0.68(-0.09%)
May 29, 2017 790.14 790.52 787.74 789.60 0 -0.55(-0.07%)
May 28, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 27, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 26, 2017 798.67 798.67 788.09 790.15 0 -8.52(-1.07%)
May 25, 2017 795.07 798.85 793.71 798.67 0 +0.00(+0.00%)
May 24, 2017 795.07 798.85 793.71 798.67 0 +3.61(+0.45%)
May 23, 2017 797.14 797.17 792.31 795.06 0 -2.04(-0.26%)
May 22, 2017 795.87 799.56 794.13 797.10 0 +1.24(+0.16%)
May 21, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 20, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 19, 2017 786.22 795.90 786.21 795.86 0 +9.64(+1.23%)
May 18, 2017 801.94 801.94 779.99 786.22 0 -15.72(-1.96%)
May 17, 2017 797.91 801.99 796.21 801.94 0 +0.00(+0.00%)
May 16, 2017 797.91 801.99 796.21 801.94 0 +4.02(+0.50%)
May 15, 2017 792.40 799.22 792.40 797.92 0 +5.52(+0.70%)
May 14, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 13, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 12, 2017 790.06 794.16 790.05 792.40 0 +2.34(+0.30%)
May 11, 2017 790.48 796.53 789.17 790.06 0 -0.41(-0.05%)
May 10, 2017 789.62 791.40 786.46 790.47 0 +0.86(+0.11%)
May 09, 2017 782.84 789.94 782.67 789.61 0 +6.77(+0.86%)
May 08, 2017 778.39 782.84 775.33 782.84 0 +4.51(+0.58%)
May 07, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 06, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 05, 2017 767.17 778.91 762.98 778.33 0 +11.17(+1.46%)
May 04, 2017 771.05 778.47 765.92 767.16 0 -3.89(-0.50%)
May 03, 2017 772.69 772.94 767.50 771.05 0 -1.64(-0.21%)
May 02, 2017 765.13 772.71 764.04 772.69 0 +7.56(+0.99%)
May 01, 2017 765.30 767.21 763.94 765.13 0 +0.00(+0.00%)
Apr 30, 2017 765.30 767.21 763.94 765.13 0 +0.00(+0.00%)
Apr 29, 2017 765.30 767.21 763.94 765.13 0 +0.00(+0.00%)
Apr 28, 2017 765.30 767.21 763.94 765.13 0 -0.16(-0.02%)
Apr 27, 2017 766.29 768.27 763.64 765.29 0 -1.02(-0.13%)
Apr 26, 2017 765.44 767.84 762.78 766.31 0 +0.88(+0.11%)
Apr 25, 2017 758.47 765.43 758.41 765.43 0 +6.96(+0.92%)
Apr 24, 2017 749.59 760.65 749.58 758.47 0 +8.88(+1.18%)
Apr 23, 2017 750.49 753.34 748.13 749.59 0 +0.00(+0.00%)
Apr 22, 2017 750.49 753.34 748.13 749.59 0 +0.00(+0.00%)
Apr 21, 2017 750.49 753.34 748.13 749.59 0 -0.87(-0.12%)
Apr 20, 2017 750.58 750.99 747.04 750.46 0 -0.12(-0.02%)
Apr 19, 2017 754.16 754.21 749.12 750.58 0 -3.71(-0.49%)
Apr 18, 2017 767.42 769.20 751.94 754.29 0 -13.13(-1.71%)
Apr 17, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 16, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 15, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 14, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 13, 2017 763.24 768.16 763.24 767.42 0 +0.00(+0.00%)
Apr 12, 2017 763.24 768.16 763.24 767.42 0 +4.18(+0.55%)
Apr 11, 2017 765.64 765.69 762.17 763.24 0 -2.43(-0.32%)
Apr 10, 2017 763.87 765.76 763.19 765.67 0 +1.83(+0.24%)
Apr 09, 2017 762.92 765.94 760.82 763.84 0 +0.00(+0.00%)
Apr 08, 2017 762.92 765.94 760.82 763.84 0 +0.00(+0.00%)
Apr 07, 2017 762.92 765.94 760.82 763.84 0 +0.95(+0.12%)
Apr 06, 2017 765.09 765.11 754.74 762.89 0 -2.14(-0.28%)
Apr 05, 2017 758.06 765.29 758.06 765.03 0 +6.98(+0.92%)
Apr 04, 2017 762.34 762.64 756.13 758.05 0 -4.29(-0.56%)
Apr 03, 2017 757.43 764.65 757.41 762.34 0 +4.91(+0.65%)
Apr 02, 2017 762.66 763.30 755.47 757.43 0 +0.00(+0.00%)
Apr 01, 2017 762.66 763.30 755.47 757.43 0 +0.00(+0.00%)
Mar 31, 2017 762.66 763.30 755.47 757.43 0 -5.23(-0.69%)
Mar 30, 2017 755.68 762.68 755.67 762.66 0 +7.01(+0.93%)
Mar 29, 2017 754.54 760.17 754.04 755.65 0 +1.11(+0.15%)
Mar 28, 2017 748.51 755.14 748.23 754.54 0 +6.12(+0.82%)
Mar 27, 2017 763.28 763.28 746.19 748.42 0 -14.88(-1.95%)
Mar 26, 2017 763.88 764.97 762.00 763.30 0 +0.00(+0.00%)
Mar 25, 2017 763.88 764.97 762.00 763.30 0 +0.00(+0.00%)
Mar 24, 2017 763.88 764.97 762.00 763.30 0 -0.60(-0.08%)
Mar 23, 2017 764.15 765.18 760.40 763.90 0 -0.22(-0.03%)
Mar 22, 2017 773.91 773.91 760.99 764.12 0 -9.79(-1.27%)
Mar 21, 2017 774.66 780.85 773.33 773.91 0 -0.75(-0.10%)
Mar 20, 2017 775.09 776.09 772.63 774.66 0 -0.43(-0.06%)
Mar 19, 2017 774.19 777.90 773.72 775.09 0 +0.00(+0.00%)
Mar 18, 2017 774.19 777.90 773.72 775.09 0 +0.00(+0.00%)
Mar 17, 2017 774.19 777.90 773.72 775.09 0 +0.90(+0.12%)
Mar 16, 2017 769.81 778.76 769.72 774.19 0 +5.21(+0.68%)
Mar 15, 2017 764.80 770.51 764.74 768.98 0 +4.16(+0.54%)
Mar 14, 2017 772.71 774.27 762.51 764.82 0 -7.86(-1.02%)
Mar 13, 2017 771.51 773.61 769.58 772.68 0 +1.17(+0.15%)
Mar 12, 2017 761.53 773.52 761.53 771.51 0 +0.00(+0.00%)
Mar 11, 2017 761.53 773.52 761.53 771.51 0 +0.00(+0.00%)
Mar 10, 2017 761.53 773.52 761.53 771.51 0 +9.98(+1.31%)
Mar 09, 2017 764.81 764.81 756.08 761.53 0 -3.28(-0.43%)
Mar 08, 2017 767.31 767.33 763.03 764.81 0 -2.51(-0.33%)
Mar 07, 2017 765.31 769.09 764.08 767.32 0 +1.85(+0.24%)
Mar 06, 2017 767.17 768.37 763.98 765.47 0 -1.75(-0.23%)
Mar 05, 2017 775.38 775.42 766.29 767.22 0 +0.00(+0.00%)
Mar 04, 2017 775.38 775.42 766.29 767.22 0 +0.00(+0.00%)
Mar 03, 2017 775.38 775.42 766.29 767.22 0 -8.16(-1.05%)
Mar 02, 2017 773.59 778.66 773.48 775.38 0 +1.85(+0.24%)
Mar 01, 2017 766.58 773.58 766.57 773.53 0 +6.97(+0.91%)
Feb 28, 2017 763.87 766.90 763.38 766.56 0 +2.69(+0.35%)
Feb 27, 2017 763.34 766.74 762.87 763.87 0 +0.53(+0.07%)
Feb 26, 2017 769.95 769.95 761.23 763.34 0 +0.00(+0.00%)
Feb 25, 2017 769.95 769.95 761.23 763.34 0 +0.00(+0.00%)
Feb 24, 2017 769.95 769.95 761.23 763.34 0 -6.61(-0.86%)
Feb 23, 2017 770.56 774.19 769.84 769.95 0 -0.49(-0.06%)
Feb 22, 2017 776.37 777.86 770.21 770.44 0 -5.93(-0.76%)
Feb 21, 2017 766.28 776.37 765.12 776.37 0 +10.09(+1.32%)
Feb 20, 2017 762.40 767.66 762.40 766.28 0 +3.88(+0.51%)
Feb 19, 2017 768.70 768.70 759.23 762.40 0 +0.00(+0.00%)
Feb 18, 2017 768.70 768.70 759.23 762.40 0 +0.00(+0.00%)
Feb 17, 2017 768.70 768.70 759.23 762.40 0 -6.30(-0.82%)
Feb 16, 2017 769.66 769.79 765.53 768.70 0 -0.96(-0.12%)
Feb 15, 2017 776.59 779.02 769.08 769.66 0 -6.93(-0.89%)
Feb 14, 2017 778.80 778.83 775.31 776.59 0 -2.21(-0.28%)
Feb 13, 2017 772.43 778.93 772.43 778.80 0 +6.37(+0.82%)
Feb 12, 2017 770.03 773.44 768.45 772.43 0 +0.00(+0.00%)
Feb 11, 2017 770.03 773.44 768.45 772.43 0 +0.00(+0.00%)
Feb 10, 2017 770.03 773.44 768.45 772.43 0 +2.40(+0.31%)
Feb 09, 2017 771.18 773.69 765.34 770.03 0 -1.14(-0.15%)
Feb 08, 2017 777.53 777.53 769.95 771.17 0 -6.36(-0.82%)
Feb 07, 2017 779.60 779.60 773.97 777.53 0 -2.07(-0.27%)
Feb 06, 2017 778.25 780.46 776.77 779.60 0 +1.35(+0.17%)
Feb 05, 2017 770.25 779.29 770.25 778.25 0 +0.00(+0.00%)
Feb 04, 2017 770.25 779.29 770.25 778.25 0 +0.00(+0.00%)
Feb 03, 2017 770.25 779.29 770.25 778.25 0 +8.00(+1.04%)
Feb 02, 2017 778.98 779.06 770.25 770.25 0 -8.73(-1.12%)
Feb 01, 2017 769.84 780.29 769.75 778.98 0 +9.12(+1.18%)
Jan 31, 2017 775.63 777.34 769.18 769.86 0 -5.77(-0.74%)
Jan 30, 2017 787.55 787.65 775.48 775.63 0 -11.92(-1.51%)
Jan 29, 2017 789.54 790.55 783.33 787.55 0 +0.00(+0.00%)
Jan 28, 2017 789.54 790.55 783.33 787.55 0 +0.00(+0.00%)
Jan 27, 2017 789.54 790.55 783.33 787.55 0 -1.99(-0.25%)
Jan 26, 2017 788.85 791.55 785.88 789.54 0 +0.69(+0.09%)
Jan 25, 2017 780.90 788.89 780.85 788.85 0 +7.95(+1.02%)
Jan 24, 2017 777.10 782.25 776.89 780.90 0 +3.80(+0.49%)
Jan 23, 2017 781.52 781.52 776.44 777.10 0 -4.38(-0.56%)
Jan 22, 2017 778.86 782.57 778.68 781.48 0 +0.00(+0.00%)
Jan 21, 2017 778.86 782.57 778.68 781.48 0 +0.00(+0.00%)
Jan 20, 2017 778.86 782.57 778.68 781.48 0 +2.62(+0.34%)
Jan 19, 2017 774.46 780.10 774.46 778.86 0 +4.41(+0.57%)
Jan 18, 2017 771.30 776.44 771.27 774.45 0 +3.15(+0.41%)
Jan 17, 2017 773.20 773.71 769.43 771.30 0 -1.90(-0.25%)
Jan 16, 2017 778.33 778.77 772.55 773.20 0 -5.20(-0.67%)
Jan 15, 2017 773.64 778.46 773.64 778.40 0 +0.00(+0.00%)
Jan 14, 2017 773.64 778.46 773.64 778.40 0 +0.00(+0.00%)
Jan 13, 2017 773.64 778.46 773.64 778.40 0 +4.70(+0.61%)
Jan 12, 2017 774.56 777.16 770.90 773.70 0 -0.91(-0.12%)
Jan 11, 2017 769.83 774.63 763.96 774.61 0 +4.77(+0.62%)
Jan 10, 2017 769.44 771.70 766.67 769.84 0 +0.44(+0.06%)
Jan 09, 2017 775.44 778.92 769.12 769.40 0 -6.05(-0.78%)
Jan 08, 2017 777.93 778.06 774.16 775.45 0 +0.00(+0.00%)
Jan 07, 2017 777.93 778.06 774.16 775.45 0 +0.00(+0.00%)
Jan 06, 2017 777.93 778.06 774.16 775.45 0 -2.48(-0.32%)
Jan 05, 2017 772.64 778.10 771.84 777.93 0 +5.29(+0.68%)
Jan 04, 2017 777.06 777.38 771.88 772.64 0 -4.43(-0.57%)
Jan 03, 2017 772.91 777.70 772.83 777.07 0 +4.16(+0.54%)
Jan 02, 2017 764.66 773.11 764.66 772.91 0 +8.25(+1.08%)
Jan 01, 2017 767.37 767.51 764.04 764.66 0 +0.00(+0.00%)
Dec 31, 2016 767.37 767.51 764.04 764.66 0 +0.00(+0.00%)
Dec 30, 2016 767.37 767.51 764.04 764.66 0 -2.63(-0.34%)
Dec 29, 2016 766.17 767.37 762.43 767.29 0 +1.12(+0.15%)
Dec 28, 2016 763.82 767.17 763.76 766.17 0 +2.35(+0.31%)
Dec 27, 2016 758.63 764.85 758.39 763.82 0 +5.19(+0.68%)
Dec 26, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%)
Dec 25, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%)
Dec 24, 2016 756.26 758.73 755.31 758.63 0 +0.00(+0.00%)
Dec 23, 2016 756.26 758.73 755.31 758.63 0 +2.37(+0.31%)
Dec 22, 2016 753.70 756.26 752.10 756.26 0 +2.56(+0.34%)
Dec 21, 2016 755.94 758.86 753.70 753.70 0 -2.24(-0.30%)
Dec 20, 2016 756.35 758.14 752.46 755.94 0 -0.35(-0.05%)
Dec 19, 2016 758.30 759.58 756.20 756.29 0 -2.01(-0.27%)
Dec 18, 2016 751.69 759.67 751.56 758.30 0 +0.00(+0.00%)
Dec 17, 2016 751.69 759.67 751.56 758.30 0 +0.00(+0.00%)
Dec 16, 2016 751.69 759.67 751.56 758.30 0 +6.61(+0.88%)
Dec 15, 2016 757.60 759.57 750.48 751.69 0 -5.89(-0.78%)
Dec 14, 2016 760.08 760.08 755.57 757.58 0 -2.49(-0.33%)
Dec 13, 2016 762.35 762.35 756.97 760.07 0 -2.29(-0.30%)
Dec 12, 2016 757.43 769.14 757.43 762.36 0 +4.93(+0.65%)
Dec 11, 2016 751.19 757.45 750.43 757.43 0 +0.00(+0.00%)
Dec 10, 2016 751.19 757.45 750.43 757.43 0 +0.00(+0.00%)
Dec 09, 2016 751.19 757.45 750.43 757.43 0 +6.24(+0.83%)
Dec 08, 2016 741.90 751.19 741.80 751.19 0 +9.18(+1.24%)
Dec 07, 2016 734.81 742.01 734.77 742.01 0 +7.21(+0.98%)
Dec 06, 2016 736.96 737.10 733.95 734.80 0 -2.21(-0.30%)
Dec 05, 2016 731.52 738.60 730.52 737.01 0 +5.48(+0.75%)
Dec 04, 2016 737.17 737.35 729.35 731.53 0 +0.00(+0.00%)
Dec 03, 2016 737.17 737.35 729.35 731.53 0 +0.00(+0.00%)
Dec 02, 2016 737.17 737.35 729.35 731.53 0 -5.64(-0.77%)
Dec 01, 2016 728.07 737.44 727.89 737.17 0 +9.10(+1.25%)
Nov 30, 2016 716.97 732.38 715.31 728.07 0 +11.10(+1.55%)
Nov 29, 2016 724.01 725.62 715.91 716.97 0 -7.04(-0.97%)
Nov 28, 2016 727.62 727.67 719.80 724.01 0 -3.58(-0.49%)
Nov 27, 2016 727.27 729.03 726.84 727.59 0 +0.00(+0.00%)
Nov 26, 2016 727.27 729.03 726.84 727.59 0 +0.00(+0.00%)
Nov 25, 2016 727.27 729.03 726.84 727.59 0 -0.63(-0.09%)
Nov 24, 2016 725.90 729.28 725.51 728.22 0 +2.32(+0.32%)
Nov 23, 2016 726.65 729.98 723.08 725.90 0 -0.79(-0.11%)
Nov 22, 2016 722.43 728.24 722.40 726.69 0 +4.34(+0.60%)
Nov 21, 2016 714.55 722.95 714.55 722.35 0 +7.80(+1.09%)
Nov 20, 2016 714.83 716.39 710.68 714.55 0 +0.00(+0.00%)
Nov 19, 2016 714.83 716.39 710.68 714.55 0 +0.00(+0.00%)
Nov 18, 2016 714.83 716.39 710.68 714.55 0 -0.28(-0.04%)
Nov 17, 2016 711.18 716.00 710.43 714.83 0 +3.65(+0.51%)
Nov 16, 2016 712.33 715.42 709.30 711.18 0 -1.15(-0.16%)
Nov 15, 2016 702.38 712.47 702.36 712.33 0 +9.90(+1.41%)
Nov 14, 2016 704.56 708.85 699.96 702.43 0 -2.20(-0.31%)
Nov 13, 2016 711.06 713.30 702.33 704.63 0 +0.00(+0.00%)
Nov 12, 2016 711.06 713.30 702.33 704.63 0 +0.00(+0.00%)
Nov 11, 2016 711.06 713.30 702.33 704.63 0 -6.42(-0.90%)
Nov 10, 2016 701.96 713.37 701.96 711.05 0 +9.09(+1.29%)
Nov 09, 2016 700.01 704.29 678.83 701.96 0 +1.90(+0.27%)
Nov 08, 2016 696.66 703.08 696.54 700.06 0 +3.44(+0.49%)
Nov 07, 2016 689.12 698.04 689.07 696.62 0 +7.94(+1.15%)
Nov 06, 2016 693.41 693.61 685.68 688.68 0 +0.00(+0.00%)
Nov 05, 2016 693.41 693.61 685.68 688.68 0 +0.00(+0.00%)
Nov 04, 2016 693.41 693.61 685.68 688.68 0 -4.72(-0.68%)
Nov 03, 2016 689.41 695.63 689.37 693.40 0 +3.98(+0.58%)
Nov 02, 2016 703.78 703.78 689.39 689.42 0 -14.21(-2.02%)
Nov 01, 2016 702.96 707.48 701.30 703.63 0 +0.68(+0.10%)
Oct 31, 2016 707.98 708.68 702.94 702.95 0 -5.05(-0.71%)
Oct 30, 2016 709.14 709.77 704.21 708.00 0 +0.00(+0.00%)
Oct 29, 2016 709.14 709.77 704.21 708.00 0 +0.00(+0.00%)
Oct 28, 2016 709.14 709.77 704.21 708.00 0 -1.17(-0.16%)
Oct 27, 2016 697.87 710.74 696.15 709.17 0 +11.33(+1.62%)
Oct 26, 2016 712.04 712.17 697.83 697.84 0 -14.20(-1.99%)
Oct 25, 2016 707.18 712.18 707.18 712.04 0 +4.87(+0.69%)
Oct 24, 2016 706.37 709.53 706.37 707.17 0 +0.82(+0.12%)
Oct 23, 2016 702.15 706.52 702.06 706.35 0 +0.00(+0.00%)
Oct 22, 2016 702.15 706.52 702.06 706.35 0 +0.00(+0.00%)
Oct 21, 2016 702.15 706.52 702.06 706.35 0 +4.19(+0.60%)
Oct 20, 2016 701.90 705.39 700.07 702.16 0 +0.26(+0.04%)
Oct 19, 2016 696.91 701.99 696.71 701.90 0 +4.99(+0.72%)
Oct 18, 2016 695.71 698.91 695.05 696.91 0 +1.16(+0.17%)
Oct 17, 2016 701.27 701.28 693.97 695.75 0 -5.51(-0.79%)
Oct 16, 2016 692.99 701.26 692.99 701.26 0 +0.00(+0.00%)
Oct 15, 2016 692.99 701.26 692.99 701.26 0 +0.00(+0.00%)
Oct 14, 2016 692.99 701.26 692.99 701.26 0 +8.22(+1.19%)
Oct 13, 2016 697.60 697.82 691.63 693.04 0 -4.80(-0.69%)
Oct 12, 2016 701.22 703.07 697.73 697.84 0 -3.38(-0.48%)
Oct 11, 2016 703.56 705.57 699.85 701.22 0 -2.37(-0.34%)
Oct 10, 2016 692.31 703.59 692.08 703.59 0 +11.28(+1.63%)
Oct 09, 2016 696.34 699.53 690.97 692.31 0 +0.00(+0.00%)
Oct 08, 2016 696.34 699.53 690.97 692.31 0 +0.00(+0.00%)
Oct 07, 2016 696.34 699.53 690.97 692.31 0 -4.00(-0.57%)
Oct 06, 2016 694.30 697.36 692.75 696.31 0 +2.00(+0.29%)
Oct 05, 2016 692.46 695.12 688.50 694.31 0 +1.85(+0.27%)
Oct 04, 2016 683.87 692.57 683.87 692.46 0 +8.59(+1.26%)
Oct 03, 2016 683.39 687.52 683.28 683.87 0 +0.48(+0.07%)
Sep 30, 2016 682.92 683.74 674.38 683.39 0 +0.43(+0.06%)
Sep 29, 2016 666.61 682.96 666.61 682.96 0 +16.35(+2.45%)
Sep 28, 2016 660.97 667.65 660.97 666.61 0 +5.64(+0.85%)
Sep 27, 2016 666.37 669.13 658.80 660.97 0 -5.41(-0.81%)
Sep 26, 2016 676.14 676.15 665.84 666.38 0 -9.82(-1.45%)
Sep 25, 2016 677.48 677.48 672.24 676.20 0 +0.00(+0.00%)
Sep 24, 2016 677.48 677.48 672.24 676.20 0 +0.00(+0.00%)
Sep 23, 2016 677.48 677.48 672.24 676.20 0 -1.26(-0.19%)
Sep 22, 2016 668.44 680.16 668.44 677.46 0 +9.04(+1.35%)
Sep 21, 2016 666.60 670.52 665.91 668.42 0 +1.82(+0.27%)
Sep 20, 2016 665.45 667.24 662.38 666.60 0 +1.12(+0.17%)
Sep 19, 2016 659.32 666.22 659.27 665.48 0 +6.23(+0.95%)
Sep 18, 2016 654.72 660.44 654.65 659.25 0 +0.00(+0.00%)
Sep 17, 2016 654.72 660.44 654.65 659.25 0 +0.00(+0.00%)
Sep 16, 2016 654.72 660.44 654.65 659.25 0 +4.53(+0.69%)
Sep 15, 2016 660.15 660.15 654.55 654.72 0 -6.32(-0.96%)
Sep 14, 2016 661.40 664.46 658.68 661.04 0 -0.36(-0.05%)
Sep 13, 2016 667.41 671.10 660.88 661.40 0 -6.01(-0.90%)
Sep 12, 2016 678.00 678.00 660.88 667.41 0 -10.59(-1.56%)
Sep 11, 2016 684.57 686.67 677.36 678.00 0 +0.00(+0.00%)
Sep 10, 2016 684.57 686.67 677.36 678.00 0 +0.00(+0.00%)
Sep 09, 2016 684.57 686.67 677.36 678.00 0 -6.57(-0.96%)
Sep 08, 2016 685.97 690.20 683.51 684.57 0 -1.38(-0.20%)
Sep 07, 2016 682.26 686.03 682.25 685.95 0 +3.72(+0.55%)
Sep 06, 2016 687.03 688.33 682.17 682.23 0 -4.80(-0.70%)
Sep 05, 2016 681.45 689.25 681.45 687.03 0 +5.71(+0.84%)
Sep 04, 2016 673.47 681.69 671.67 681.32 0 +0.00(+0.00%)
Sep 03, 2016 673.47 681.69 671.67 681.32 0 +0.00(+0.00%)
Sep 02, 2016 673.47 681.69 671.67 681.32 0 +7.85(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.