Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1055 1064 1036 1051 0 -12.26(-1.15%)
Aug 30, 2009 1079 1088 1052 1063 0 -0.09(-0.01%)
Aug 28, 2009 1079 1088 1052 1063 0 +5.66(+0.54%)
Aug 27, 2009 1059 1064 1039 1058 0 +4.00(+0.38%)
Aug 26, 2009 1050 1063 1039 1054 0 +12.08(+1.16%)
Aug 25, 2009 1046 1058 1034 1041 0 +1.24(+0.12%)
Aug 24, 2009 1044 1055 1033 1040 0 -4.80(-0.46%)
Aug 23, 2009 1042 1052 1029 1045 0 +0.18(+0.02%)
Aug 21, 2009 1041 1052 1029 1045 0 +13.63(+1.32%)
Aug 20, 2009 1017 1036 1011 1031 0 +15.35(+1.51%)
Aug 19, 2009 995.00 1022 990.93 1016 0 +4.30(+0.43%)
Aug 18, 2009 1005 1018 996.93 1012 0 +9.61(+0.96%)
Aug 17, 2009 1009 1015 993.22 1002 0 -29.87(-2.89%)
Aug 16, 2009 1043 1046 1017 1032 0 -0.11(-0.01%)
Aug 14, 2009 1043 1046 1017 1032 0 -14.87(-1.42%)
Aug 13, 2009 1046 1059 1029 1047 0 +12.14(+1.17%)
Aug 12, 2009 1019 1047 1016 1035 0 +17.68(+1.74%)
Aug 11, 2009 1022 1031 1008 1017 0 -11.87(-1.15%)
Aug 10, 2009 1033 1042 1019 1029 0 -10.35(-1.00%)
Aug 09, 2009 1039 1053 1030 1039 0 +0.11(+0.01%)
Aug 07, 2009 1039 1053 1030 1039 0 +10.38(+1.01%)
Aug 06, 2009 1039 1045 1020 1029 0 -10.53(-1.01%)
Aug 05, 2009 1047 1054 1023 1039 0 -7.96(-0.76%)
Aug 04, 2009 1050 1062 1038 1047 0 -9.38(-0.89%)
Aug 03, 2009 1052 1066 1042 1057 0 +14.35(+1.38%)
Jul 31, 2009 1037 1056 1027 1042 0 +7.02(+0.68%)
Jul 30, 2009 1037 1059 1028 1035 0 +10.41(+1.02%)
Jul 29, 2009 1023 1033 1011 1025 0 -5.88(-0.57%)
Jul 28, 2009 1023 1035 1012 1031 0 +2.98(+0.29%)
Jul 27, 2009 1031 1042 1013 1028 0 -9.31(-0.90%)
Jul 26, 2009 1033 1042 1023 1037 0 +0.00(+0.00%)
Jul 25, 2009 1033 1042 1023 1037 0 -2.97(-0.29%)
Jul 24, 2009 1035 1045 1020 1040 0 -10.24(-0.98%)
Jul 23, 2009 1025 1059 1020 1050 0 +10.87(+1.05%)
Jul 22, 2009 1026 1052 1019 1039 0 +6.29(+0.61%)
Jul 21, 2009 1031 1041 1013 1033 0 +6.44(+0.63%)
Jul 20, 2009 1033 1043 1014 1027 0 -7.71(-0.75%)
Jul 19, 2009 1022 1040 1009 1034 0 +0.12(+0.01%)
Jul 17, 2009 1022 1040 1009 1034 0 +6.51(+0.63%)
Jul 16, 2009 1018 1037 1004 1028 0 -27.90(-2.64%)
Jul 15, 2009 1033 1061 1026 1056 0 +47.71(+4.73%)
Jul 14, 2009 1002 1015 987.96 1008 0 +3.37(+0.34%)
Jul 13, 2009 983.70 1007 976.08 1005 0 +23.14(+2.36%)
Jul 12, 2009 974.40 988.94 964.91 981.37 0 -0.03(-0.00%)
Jul 10, 2009 974.08 989.05 964.93 981.40 0 +2.92(+0.30%)
Jul 09, 2009 985.13 993.53 969.70 978.48 0 +1.83(+0.19%)
Jul 08, 2009 979.98 990.55 961.59 976.65 0 -3.20(-0.33%)
Jul 07, 2009 1009 1016 976.04 979.85 0 -29.17(-2.89%)
Jul 06, 2009 1002 1019 989.25 1009 0 -3.50(-0.35%)
Jul 02, 2009 1027 1033 1004 1013 0 -25.98(-2.50%)
Jul 01, 2009 1048 1060 1032 1038 0 +4.90(+0.47%)
Jun 30, 2009 1055 1060 1025 1034 0 -16.20(-1.54%)
Jun 29, 2009 1048 1060 1033 1050 0 +6.02(+0.58%)
Jun 28, 2009 1040 1057 1030 1044 0 +0.04(+0.00%)
Jun 26, 2009 1040 1057 1030 1044 0 +6.80(+0.66%)
Jun 25, 2009 1027 1043 1012 1037 0 +15.89(+1.56%)
Jun 24, 2009 1015 1036 1006 1021 0 +14.95(+1.49%)
Jun 23, 2009 1006 1017 986.53 1006 0 +12.33(+1.24%)
Jun 22, 2009 1011 1018 987.01 993.77 0 -32.32(-3.15%)
Jun 19, 2009 1024 1037 1008 1026 0 +6.44(+0.63%)
Jun 18, 2009 1016 1030 1001 1020 0 +3.18(+0.31%)
Jun 17, 2009 1013 1027 996.72 1016 0 +15.27(+1.53%)
Jun 16, 2009 1021 1030 997.12 1001 0 -14.93(-1.47%)
Jun 15, 2009 1033 1037 1002 1016 0 -35.83(-3.41%)
Jun 12, 2009 1052 1058 1029 1052 0 -8.93(-0.84%)
Jun 11, 2009 1048 1076 1042 1061 0 +6.01(+0.57%)
Jun 10, 2009 1067 1071 1039 1055 0 +1.36(+0.13%)
Jun 09, 2009 1043 1065 1031 1054 0 +25.95(+2.53%)
Jun 08, 2009 1013 1037 1001 1028 0 +6.33(+0.62%)
Jun 05, 2009 1039 1043 1011 1021 0 -7.37(-0.72%)
Jun 04, 2009 1015 1040 1003 1029 0 +17.95(+1.78%)
Jun 03, 2009 1027 1030 994.19 1011 0 -27.86(-2.68%)
Jun 02, 2009 1038 1054 1026 1039 0 -4.06(-0.39%)
Jun 01, 2009 1025 1055 1014 1043 0 +37.18(+3.70%)
May 29, 2009 1006 1017 983.56 1005 0 +10.47(+1.05%)
May 28, 2009 998.33 1009 970.84 994.93 0 +10.47(+1.06%)
May 27, 2009 1002 1014 976.95 984.47 0 -14.31(-1.43%)
May 26, 2009 955.21 1009 950.63 998.78 0 +31.75(+3.28%)
May 25, 2009 979.85 988.87 958.31 967.03 0 -2.78(-0.29%)
May 22, 2009 979.85 988.87 958.31 969.81 0 -1.83(-0.19%)
May 21, 2009 975.73 987.79 952.38 971.64 0 -21.11(-2.13%)
May 20, 2009 1003 1021 982.86 992.75 0 -1.33(-0.13%)
May 19, 2009 986.21 1006 970.87 994.08 0 +15.11(+1.54%)
May 18, 2009 956.80 983.36 938.95 978.96 0 +33.16(+3.51%)
May 15, 2009 949.08 966.53 933.13 945.80 0 +2.96(+0.31%)
May 14, 2009 925.86 953.17 922.41 942.85 0 +20.26(+2.20%)
May 13, 2009 943.09 947.26 914.78 922.59 0 -28.71(-3.02%)
May 12, 2009 975.27 980.08 934.51 951.30 0 -16.58(-1.71%)
May 11, 2009 966.44 982.34 949.64 967.87 0 -17.52(-1.78%)
May 08, 2009 988.20 1006 959.49 985.39 0 +11.70(+1.20%)
May 07, 2009 1021 1028 962.86 973.69 0 -40.17(-3.96%)
May 06, 2009 1012 1027 987.34 1014 0 +20.24(+2.04%)
May 05, 2009 997.89 1010 970.00 993.62 0 -9.69(-0.97%)
May 04, 2009 984.56 1014 978.11 1003 0 +32.58(+3.36%)
May 01, 2009 960.97 980.95 936.57 970.73 0 +1.65(+0.17%)
Apr 30, 2009 997.94 1010 953.27 969.08 0 -21.24(-2.14%)
Apr 29, 2009 973.31 1005 965.41 990.31 0 +28.50(+2.96%)
Apr 28, 2009 962.31 983.01 947.65 961.81 0 -15.85(-1.62%)
Apr 27, 2009 972.19 1005 960.79 977.66 0 +1.16(+0.12%)
Apr 24, 2009 966.13 990.35 948.31 976.50 0 -206.96(-17.49%)
Apr 23, 2009 1187 1195 1159 1183 0 +9.02(+0.77%)
Apr 22, 2009 1171 1200 1161 1174 0 -9.04(-0.76%)
Apr 21, 2009 1149 1189 1143 1183 0 +32.19(+2.80%)
Apr 20, 2009 1170 1179 931.04 1151 0 -41.65(-3.49%)
Apr 17, 2009 1190 1209 1173 1193 0 +4.40(+0.37%)
Apr 16, 2009 1176 1195 946.29 1189 0 +43.99(+3.84%)
Apr 15, 2009 1137 1154 1121 1145 0 -5.36(-0.47%)
Apr 14, 2009 1151 1166 1139 1150 0 -7.89(-0.68%)
Apr 13, 2009 1145 1166 1135 1158 0 -3.35(-0.29%)
Apr 10, 2009 1150 1170 1140 1161 0 +0.00(+0.00%)
Apr 09, 2009 1150 1170 1140 1161 0 +32.30(+2.86%)
Apr 08, 2009 1117 1138 1107 1129 0 +22.57(+2.04%)
Apr 07, 2009 1117 1127 1096 1106 0 -40.14(-3.50%)
Apr 06, 2009 1138 1151 910.29 1146 0 +210.87(+22.54%)
Apr 03, 2009 927.46 941.51 905.03 935.55 0 +6.01(+0.65%)
Apr 02, 2009 902.13 945.46 895.55 929.53 0 +49.72(+5.65%)
Apr 01, 2009 840.06 886.18 834.21 879.81 0 +30.45(+3.58%)
Mar 31, 2009 1052 1079 832.39 849.37 0 +23.43(+2.84%)
Mar 30, 2009 831.64 839.19 809.47 825.93 0 -30.79(-3.59%)
Mar 27, 2009 863.06 872.09 846.50 856.72 0 -26.52(-3.00%)
Mar 26, 2009 862.30 890.85 855.58 883.24 0 +22.62(+2.63%)
Mar 25, 2009 848.49 877.39 833.88 860.62 0 +15.92(+1.89%)
Mar 24, 2009 848.22 864.17 834.44 844.70 0 -13.55(-1.58%)
Mar 23, 2009 835.70 861.35 823.14 858.25 0 +45.14(+5.55%)
Mar 20, 2009 831.82 844.68 804.40 813.12 0 -36.49(-4.30%)
Mar 19, 2009 866.22 870.64 838.51 849.61 0 -4.77(-0.56%)
Mar 18, 2009 820.79 863.17 814.84 854.38 0 +20.50(+2.46%)
Mar 17, 2009 801.49 835.15 793.84 833.88 0 +34.02(+4.25%)
Mar 16, 2009 816.73 829.25 795.92 799.85 0 -1.79(-0.22%)
Mar 13, 2009 802.12 809.97 780.18 801.65 0 -5.83(-0.72%)
Mar 12, 2009 770.90 810.29 763.17 807.47 0 +43.06(+5.63%)
Mar 11, 2009 770.12 781.58 748.33 764.42 0 +15.51(+2.07%)
Mar 10, 2009 715.99 754.17 710.65 748.91 0 +53.61(+7.71%)
Mar 09, 2009 695.66 728.79 686.04 695.30 0 -10.19(-1.44%)
Mar 06, 2009 723.88 734.51 683.86 705.49 0 -11.13(-1.55%)
Mar 05, 2009 726.26 741.81 711.92 716.62 0 -23.10(-3.12%)
Mar 04, 2009 722.08 754.34 711.82 739.71 0 +29.89(+4.21%)
Mar 03, 2009 716.54 730.06 699.01 709.82 0 +10.91(+1.56%)
Mar 02, 2009 718.19 3837 694.29 698.91 0 -36.03(-4.90%)
Feb 27, 2009 731.16 756.08 723.49 734.94 0 -3.88(-0.53%)
Feb 26, 2009 757.96 774.79 735.61 738.82 0 -15.53(-2.06%)
Feb 25, 2009 757.62 772.24 733.64 754.35 0 -9.28(-1.22%)
Feb 24, 2009 735.20 769.78 726.64 763.63 0 +31.38(+4.29%)
Feb 23, 2009 764.46 771.67 729.01 732.25 0 -32.16(-4.21%)
Feb 20, 2009 755.72 778.13 747.17 764.41 0 -7.37(-0.95%)
Feb 19, 2009 796.31 804.65 767.10 771.78 0 -13.49(-1.72%)
Feb 18, 2009 797.89 806.92 776.10 785.26 0 -5.70(-0.72%)
Feb 17, 2009 803.57 811.91 778.44 790.96 0 -41.76(-5.01%)
Feb 16, 2009 831.93 852.50 821.95 832.72 0 +0.00(+0.00%)
Feb 13, 2009 831.93 852.50 821.95 832.72 0 -1.29(-0.15%)
Feb 12, 2009 813.34 838.45 799.73 834.01 0 +12.15(+1.48%)
Feb 11, 2009 828.95 841.56 805.93 821.86 0 -4.27(-0.52%)
Feb 10, 2009 853.03 867.65 816.50 826.14 0 -38.95(-4.50%)
Feb 09, 2009 868.21 881.71 854.09 865.09 0 +4.49(+0.52%)
Feb 06, 2009 836.36 872.26 829.50 860.60 0 +28.00(+3.36%)
Feb 05, 2009 810.37 845.65 796.94 832.60 0 +13.08(+1.60%)
Feb 04, 2009 819.49 848.28 806.67 819.53 0 +0.77(+0.09%)
Feb 03, 2009 809.50 831.37 787.67 818.75 0 +2.25(+0.28%)
Feb 02, 2009 803.52 829.72 793.08 816.51 0 +1.11(+0.14%)
Jan 30, 2009 830.94 838.25 808.68 815.40 0 -12.04(-1.46%)
Jan 29, 2009 835.84 845.93 810.62 827.44 0 -37.35(-4.32%)
Jan 28, 2009 854.16 875.32 841.07 864.79 0 +30.41(+3.64%)
Jan 27, 2009 833.69 850.59 815.28 834.38 0 +5.86(+0.71%)
Jan 26, 2009 828.12 847.72 810.62 828.52 0 +2.51(+0.30%)
Jan 23, 2009 794.84 840.15 789.00 826.02 0 +10.94(+1.34%)
Jan 22, 2009 797.49 830.68 787.15 815.08 0 -25.51(-3.04%)
Jan 21, 2009 816.48 843.43 802.04 840.59 0 +51.07(+6.47%)
Jan 20, 2009 829.35 844.18 787.70 789.52 0 -53.45(-6.34%)
Jan 19, 2009 842.19 859.00 819.80 842.97 0 +0.00(+0.00%)
Jan 16, 2009 842.19 859.00 819.80 842.97 0 +12.50(+1.51%)
Jan 15, 2009 806.50 840.03 784.85 830.48 0 +30.99(+3.88%)
Jan 14, 2009 812.25 824.50 792.78 799.49 0 -39.48(-4.71%)
Jan 13, 2009 841.53 857.90 822.95 838.97 0 -12.60(-1.48%)
Jan 12, 2009 872.74 879.57 841.65 851.57 0 -22.03(-2.52%)
Jan 09, 2009 893.33 902.31 856.57 873.59 0 -21.23(-2.37%)
Jan 08, 2009 884.11 898.87 864.42 894.82 0 -1.55(-0.17%)
Jan 07, 2009 913.13 923.14 884.91 896.38 0 -28.01(-3.03%)
Jan 06, 2009 908.11 936.90 896.60 924.38 0 +24.53(+2.73%)
Jan 05, 2009 901.82 917.89 883.27 899.86 0 -8.65(-0.95%)
Jan 02, 2009 876.80 913.37 865.75 908.51 0 +32.14(+3.67%)
Jan 01, 2009 853.96 887.77 848.65 876.37 0 +0.00(+0.00%)
Dec 31, 2008 853.96 887.77 848.65 876.37 0 +15.87(+1.84%)
Dec 30, 2008 839.33 864.42 831.47 860.50 0 +30.97(+3.73%)
Dec 29, 2008 841.91 847.95 816.42 829.53 0 -11.72(-1.39%)
Dec 26, 2008 827.29 845.40 822.15 841.26 0 +12.76(+1.54%)
Dec 25, 2008 827.30 839.53 818.34 828.50 0 +0.00(+0.00%)
Dec 24, 2008 827.30 839.53 818.34 828.50 0 -2.34(-0.28%)
Dec 23, 2008 842.15 854.79 822.92 830.84 0 -10.95(-1.30%)
Dec 22, 2008 858.49 862.65 823.76 841.79 0 -19.12(-2.22%)
Dec 19, 2008 866.20 881.61 845.05 860.90 0 +4.06(+0.47%)
Dec 18, 2008 884.12 891.57 845.78 856.84 0 -29.34(-3.31%)
Dec 17, 2008 873.91 903.94 859.84 886.18 0 -2.44(-0.27%)
Dec 16, 2008 847.83 894.01 841.22 888.62 0 +50.87(+6.07%)
Dec 15, 2008 843.07 855.49 818.19 837.75 0 -5.63(-0.67%)
Dec 12, 2008 805.89 852.66 800.04 843.38 0 +14.99(+1.81%)
Dec 11, 2008 847.66 868.44 817.37 828.39 0 -28.00(-3.27%)
Dec 10, 2008 849.64 872.94 835.39 856.38 0 +23.43(+2.81%)
Dec 09, 2008 829.04 859.91 814.24 832.96 0 -3.72(-0.44%)
Dec 08, 2008 807.15 849.47 800.24 836.68 0 +47.29(+5.99%)
Dec 05, 2008 760.86 794.50 735.69 789.38 0 +17.78(+2.30%)
Dec 04, 2008 772.59 800.63 754.90 771.61 0 -5.31(-0.68%)
Dec 03, 2008 753.49 785.04 740.48 776.92 0 +4.59(+0.59%)
Dec 02, 2008 765.31 787.83 744.42 772.33 0 +29.52(+3.97%)
Dec 01, 2008 791.11 796.78 739.62 742.81 0 -75.79(-9.26%)
Nov 28, 2008 813.92 827.91 800.62 818.59 0 -7.26(-0.88%)
Nov 27, 2008 789.76 830.52 782.53 825.86 0 +0.00(+0.00%)
Nov 26, 2008 789.76 830.52 782.53 825.86 0 +25.18(+3.14%)
Nov 25, 2008 807.52 817.75 766.74 800.68 0 +14.61(+1.86%)
Nov 24, 2008 740.07 799.41 730.17 786.07 0 +63.12(+8.73%)
Nov 21, 2008 716.08 733.22 668.97 722.96 0 +32.06(+4.64%)
Nov 20, 2008 718.47 757.90 683.53 690.89 0 -33.41(-4.61%)
Nov 19, 2008 763.76 788.80 718.59 724.30 0 -41.86(-5.46%)
Nov 18, 2008 762.51 778.95 728.39 766.16 0 +7.26(+0.96%)
Nov 17, 2008 768.28 787.78 746.50 758.90 0 -10.90(-1.42%)
Nov 14, 2008 779.05 813.88 753.36 769.79 0 -61.72(-7.42%)
Nov 13, 2008 766.47 834.93 730.56 831.52 0 +68.93(+9.04%)
Nov 12, 2008 798.45 809.80 755.52 762.58 0 -57.37(-7.00%)
Nov 11, 2008 838.37 855.11 803.35 819.96 0 -32.92(-3.86%)
Nov 10, 2008 897.01 901.92 839.19 852.88 0 -18.49(-2.12%)
Nov 07, 2008 842.68 884.19 834.68 871.37 0 +45.45(+5.50%)
Nov 06, 2008 867.81 887.51 812.48 825.92 0 -67.78(-7.58%)
Nov 05, 2008 930.08 946.96 885.99 893.70 0 -48.19(-5.12%)
Nov 04, 2008 934.14 958.72 909.39 941.89 0 +40.42(+4.48%)
Nov 03, 2008 897.79 920.96 882.69 901.48 0 +4.46(+0.50%)
Oct 31, 2008 906.27 925.91 870.96 897.02 0 -27.71(-3.00%)
Oct 30, 2008 933.35 950.41 887.25 924.73 0 +33.19(+3.72%)
Oct 29, 2008 896.16 936.73 868.47 891.54 0 -17.76(-1.95%)
Oct 28, 2008 836.55 913.34 803.55 909.30 0 +96.33(+11.85%)
Oct 27, 2008 815.36 863.95 801.18 812.97 0 -31.59(-3.74%)
Oct 24, 2008 787.34 874.76 781.10 844.57 0 -21.95(-2.53%)
Oct 23, 2008 858.91 894.79 818.87 866.51 0 +7.37(+0.86%)
Oct 22, 2008 900.86 917.20 834.41 859.14 0 -60.91(-6.62%)
Oct 21, 2008 954.02 970.68 911.93 920.05 0 -69.09(-6.98%)
Oct 20, 2008 977.95 1006 937.34 989.14 0 +49.21(+5.24%)
Oct 17, 2008 908.50 982.77 887.51 939.93 0 +8.41(+0.90%)
Oct 16, 2008 893.68 943.49 843.12 931.52 0 +61.36(+7.05%)
Oct 15, 2008 944.96 957.47 863.41 870.16 0 -102.89(-10.57%)
Oct 14, 2008 1032 1044 949.46 973.05 0 -21.89(-2.20%)
Oct 13, 2008 940.69 1007 912.41 994.94 0 +97.07(+10.81%)
Oct 10, 2008 874.46 960.98 824.32 897.87 0 -9.56(-1.05%)
Oct 09, 2008 973.41 993.47 889.46 907.43 0 -40.84(-4.31%)
Oct 08, 2008 934.12 1008 911.81 948.27 0 -7.74(-0.81%)
Oct 07, 2008 1012 1033 950.82 956.01 0 -38.43(-3.86%)
Oct 06, 2008 1006 1023 931.52 994.44 0 -48.31(-4.63%)
Oct 03, 2008 1054 1098 1038 1043 0 -1.27(-0.12%)
Oct 02, 2008 1077 1084 1029 1044 0 -49.23(-4.50%)
Oct 01, 2008 1105 1121 1069 1093 0 -21.15(-1.90%)
Sep 30, 2008 1085 1124 1068 1114 0 +61.18(+5.81%)
Sep 29, 2008 1146 1161 973.47 1053 0 -125.85(-10.67%)
Sep 26, 2008 1166 1190 1147 1179 0 -19.52(-1.63%)
Sep 25, 2008 1190 1219 1175 1199 0 +26.73(+2.28%)
Sep 24, 2008 1185 1200 1153 1172 0 +3.52(+0.30%)
Sep 23, 2008 1182 1208 1156 1168 0 -7.44(-0.63%)
Sep 22, 2008 1218 1231 1167 1176 0 -56.21(-4.56%)
Sep 19, 2008 1235 1258 1068 1232 0 +55.18(+4.69%)
Sep 18, 2008 1158 1195 1110 1177 0 +43.75(+3.86%)
Sep 17, 2008 1168 1184 1119 1133 0 -67.60(-5.63%)
Sep 16, 2008 1174 1220 1150 1201 0 +8.01(+0.67%)
Sep 15, 2008 1209 1234 1184 1193 0 -45.94(-3.71%)
Sep 12, 2008 1230 1256 1216 1239 0 +0.75(+0.06%)
Sep 11, 2008 1200 1244 1187 1238 0 +23.69(+1.95%)
Sep 10, 2008 1222 1238 1203 1214 0 +13.15(+1.09%)
Sep 09, 2008 1220 1243 1194 1201 0 -25.24(-2.06%)
Sep 08, 2008 1245 1261 1194 1226 0 -14.98(-1.21%)
Sep 05, 2008 1228 1254 1196 1241 0 -35.46(-2.78%)
Sep 04, 2008 1307 1321 1271 1277 0 -50.49(-3.80%)
Sep 03, 2008 1347 1355 1311 1327 0 -46.85(-3.41%)
Sep 02, 2008 1414 1427 1362 1374 0 -35.46(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.