Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.360 1.379 1.250 1.270 472,085 -0.11(-7.97%)
Aug 30, 2016 1.410 1.450 1.380 1.380 286,000 -0.04(-2.82%)
Aug 29, 2016 1.480 1.480 1.400 1.420 523,052 -0.07(-4.70%)
Aug 26, 2016 1.500 1.540 1.460 1.490 320,681 +0.00(+0.00%)
Aug 25, 2016 1.530 1.540 1.430 1.490 321,391 -0.06(-3.87%)
Aug 24, 2016 1.590 1.630 1.520 1.550 439,631 -0.05(-3.13%)
Aug 23, 2016 1.580 1.638 1.560 1.600 325,876 +0.00(+0.00%)
Aug 22, 2016 1.580 1.644 1.580 1.600 523,867 -0.06(-3.61%)
Aug 19, 2016 1.670 1.720 1.640 1.660 264,592 -0.02(-1.19%)
Aug 18, 2016 1.620 1.720 1.618 1.680 502,215 +0.08(+5.00%)
Aug 17, 2016 1.660 1.660 1.530 1.600 952,691 -0.05(-3.03%)
Aug 16, 2016 1.610 1.680 1.600 1.650 295,863 +0.02(+1.23%)
Aug 15, 2016 1.700 1.718 1.600 1.630 784,195 -0.06(-3.55%)
Aug 12, 2016 1.740 1.760 1.660 1.690 336,972 -0.02(-1.17%)
Aug 11, 2016 1.690 1.760 1.644 1.710 422,710 +0.03(+1.79%)
Aug 10, 2016 1.840 1.840 1.660 1.680 414,313 -0.10(-5.62%)
Aug 09, 2016 1.870 2.010 1.700 1.780 1,036,038 -0.05(-2.73%)
Aug 08, 2016 1.690 1.890 1.680 1.830 869,741 +0.16(+9.58%)
Aug 05, 2016 1.600 1.690 1.585 1.670 397,975 +0.05(+3.09%)
Aug 04, 2016 1.570 1.670 1.560 1.620 916,329 -0.15(-8.47%)
Aug 03, 2016 1.700 1.930 1.650 1.770 1,734,389 +0.09(+5.36%)
Aug 02, 2016 1.700 1.730 1.620 1.680 728,816 +0.01(+0.60%)
Aug 01, 2016 1.680 1.760 1.650 1.670 620,315 -0.06(-3.47%)
Jul 29, 2016 1.630 1.730 1.620 1.730 632,741 +0.07(+4.22%)
Jul 28, 2016 1.630 1.670 1.610 1.660 336,371 +0.00(+0.00%)
Jul 27, 2016 1.620 1.710 1.620 1.660 216,537 +0.00(+0.00%)
Jul 26, 2016 1.640 1.690 1.610 1.660 176,644 +0.02(+1.22%)
Jul 25, 2016 1.710 1.720 1.615 1.640 404,597 -0.07(-4.09%)
Jul 22, 2016 1.770 1.770 1.670 1.710 305,977 -0.06(-3.39%)
Jul 21, 2016 1.740 1.770 1.679 1.770 238,492 +0.03(+1.72%)
Jul 20, 2016 1.690 1.750 1.570 1.740 575,998 +0.02(+1.16%)
Jul 19, 2016 1.770 1.795 1.720 1.720 291,548 -0.05(-2.82%)
Jul 18, 2016 1.730 1.800 1.680 1.770 355,022 +0.02(+1.14%)
Jul 15, 2016 1.800 1.810 1.730 1.750 417,897 -0.02(-1.13%)
Jul 14, 2016 1.740 1.820 1.730 1.770 316,375 +0.04(+2.31%)
Jul 13, 2016 1.820 1.870 1.730 1.730 526,853 -0.10(-5.46%)
Jul 12, 2016 1.700 1.930 1.698 1.830 1,037,544 +0.17(+10.24%)
Jul 11, 2016 1.700 1.740 1.650 1.660 278,092 -0.04(-2.35%)
Jul 08, 2016 1.660 1.770 1.650 1.700 469,295 +0.05(+3.03%)
Jul 07, 2016 1.770 1.850 1.650 1.650 458,227 +0.03(+1.85%)
Jul 05, 2016 1.740 1.744 1.600 1.620 424,657 -0.14(-7.95%)
Jul 01, 2016 1.690 1.760 1.760 1.760 502,100 +0.14(+8.64%)
Jun 30, 2016 1.760 1.790 1.620 1.620 807,736 -0.15(-8.47%)
Jun 29, 2016 1.780 1.860 1.720 1.770 401,583 -0.01(-0.56%)
Jun 28, 2016 1.700 1.860 1.700 1.780 591,816 +0.13(+7.88%)
Jun 27, 2016 1.680 1.743 1.550 1.650 735,127 -0.17(-9.34%)
Jun 24, 2016 1.680 1.870 1.650 1.820 1,633,714 -0.09(-4.71%)
Jun 23, 2016 1.980 2.000 1.850 1.910 1,352,663 -0.06(-3.05%)
Jun 22, 2016 2.100 2.100 1.940 1.970 1,225,063 -0.13(-6.19%)
Jun 21, 2016 2.060 2.120 1.910 2.100 1,188,008 -0.04(-1.87%)
Jun 20, 2016 2.160 2.245 2.100 2.140 635,000 -0.01(-0.47%)
Jun 17, 2016 2.080 2.200 2.060 2.150 632,444 +0.13(+6.44%)
Jun 16, 2016 2.080 2.168 2.010 2.020 542,355 -0.13(-6.05%)
Jun 15, 2016 2.110 2.230 2.020 2.150 303,754 +0.02(+0.94%)
Jun 14, 2016 2.130 2.220 2.010 2.130 532,962 -0.09(-4.05%)
Jun 13, 2016 2.220 2.320 2.200 2.220 396,151 -0.02(-0.89%)
Jun 10, 2016 2.340 2.370 2.200 2.240 1,041,893 -0.20(-8.38%)
Jun 09, 2016 2.410 2.470 2.350 2.445 460,152 -0.03(-1.01%)
Jun 08, 2016 2.430 2.560 2.300 2.470 1,618,042 +0.11(+4.66%)
Jun 07, 2016 2.360 2.421 2.210 2.360 712,735 -0.01(-0.42%)
Jun 06, 2016 2.350 2.430 2.300 2.370 547,795 +0.05(+2.16%)
Jun 03, 2016 2.390 2.470 2.260 2.320 554,283 -0.08(-3.33%)
Jun 02, 2016 2.370 2.455 2.310 2.400 345,881 -0.03(-1.23%)
Jun 01, 2016 2.410 2.460 2.300 2.430 390,203 +0.02(+0.83%)
May 31, 2016 2.530 2.603 2.400 2.410 458,262 -0.05(-2.03%)
May 27, 2016 2.590 2.460 2.460 2.460 536,800 -0.17(-6.46%)
May 26, 2016 2.800 2.920 2.630 2.630 551,637 -0.08(-2.95%)
May 25, 2016 2.520 2.750 2.460 2.710 808,644 +0.28(+11.52%)
May 24, 2016 2.540 2.540 2.370 2.430 440,077 -0.10(-3.95%)
May 23, 2016 2.440 2.580 2.300 2.530 528,079 +0.04(+1.61%)
May 20, 2016 2.540 2.590 2.390 2.490 339,008 -0.01(-0.40%)
May 19, 2016 2.570 2.593 2.350 2.500 533,448 -0.03(-1.19%)
May 18, 2016 2.630 2.750 2.530 2.530 608,632 -0.21(-7.66%)
May 17, 2016 2.750 2.790 2.600 2.740 522,972 +0.08(+3.01%)
May 16, 2016 2.600 2.890 2.600 2.660 1,048,058 +0.15(+5.98%)
May 13, 2016 2.510 2.660 2.464 2.510 474,282 -0.05(-1.95%)
May 12, 2016 2.670 2.880 2.500 2.560 581,230 -0.06(-2.29%)
May 11, 2016 2.590 2.810 2.360 2.620 803,248 +0.03(+1.16%)
May 10, 2016 2.590 2.710 2.540 2.590 467,874 +0.06(+2.37%)
May 09, 2016 2.940 2.940 2.530 2.530 708,424 -0.22(-8.00%)
May 06, 2016 2.720 2.960 2.650 2.750 1,254,441 -0.15(-5.17%)
May 05, 2016 3.200 3.290 2.700 2.900 4,683,880 +0.45(+18.37%)
May 04, 2016 2.270 2.700 2.260 2.450 2,280,273 +0.29(+13.43%)
May 03, 2016 2.510 2.567 2.100 2.160 1,485,288 -0.51(-19.10%)
May 02, 2016 2.900 2.970 2.560 2.670 1,341,464 -0.45(-14.42%)
Apr 29, 2016 3.200 3.410 2.810 3.120 3,416,773 +0.12(+4.00%)
Apr 28, 2016 3.580 3.580 2.900 3.000 3,913,368 -0.64(-17.58%)
Apr 27, 2016 3.190 3.890 3.060 3.640 10,113,585 +0.73(+25.09%)
Apr 26, 2016 2.950 2.980 2.660 2.910 2,638,682 +0.36(+14.12%)
Apr 25, 2016 2.050 3.240 1.940 2.550 7,844,648 +0.38(+17.51%)
Apr 22, 2016 1.540 2.350 1.535 2.170 3,539,096 +0.67(+44.67%)
Apr 21, 2016 1.450 1.540 1.430 1.500 972,200 +0.13(+9.49%)
Apr 20, 2016 1.280 1.450 1.250 1.370 759,859 +0.08(+6.20%)
Apr 19, 2016 1.220 1.430 1.220 1.290 596,921 +0.05(+4.03%)
Apr 18, 2016 1.070 1.330 1.030 1.240 847,187 +0.04(+3.33%)
Apr 15, 2016 1.240 1.330 1.200 1.200 535,909 -0.05(-4.00%)
Apr 14, 2016 1.420 1.450 1.150 1.250 1,040,092 -0.15(-10.71%)
Apr 13, 2016 1.500 1.550 1.380 1.400 905,807 -0.15(-9.68%)
Apr 12, 2016 1.410 1.570 1.310 1.550 1,024,592 +0.16(+11.11%)
Apr 11, 2016 1.250 1.590 1.250 1.395 1,981,315 +0.16(+12.50%)
Apr 08, 2016 1.040 1.240 1.020 1.240 1,437,802 +0.23(+22.77%)
Apr 07, 2016 0.9800 1.010 0.9000 1.010 253,941 +0.02(+2.00%)
Apr 06, 2016 0.9300 1.040 0.9300 0.9902 382,694 +0.07(+7.74%)
Apr 05, 2016 0.8624 0.9390 0.7800 0.9191 361,286 +0.04(+4.44%)
Apr 04, 2016 0.8500 0.9330 0.8500 0.8800 265,737 +0.03(+3.53%)
Apr 01, 2016 0.9390 0.9701 0.8500 0.8500 372,929 -0.13(-13.27%)
Mar 31, 2016 0.8780 0.9900 0.8500 0.9800 1,000,702 +0.07(+7.69%)
Mar 30, 2016 0.8100 0.9500 0.8100 0.9100 411,941 +0.09(+10.98%)
Mar 29, 2016 0.8449 0.8701 0.8000 0.8200 328,854 -0.07(-7.87%)
Mar 28, 2016 1.010 1.070 0.8700 0.8900 373,484 -0.10(-10.28%)
Mar 24, 2016 0.9800 0.9920 0.9920 0.9920 189,800 +0.00(+0.20%)
Mar 23, 2016 1.110 1.110 0.9900 0.9900 529,325 -0.12(-10.81%)
Mar 22, 2016 1.130 1.130 1.060 1.110 527,236 +0.02(+1.83%)
Mar 21, 2016 1.050 1.110 1.030 1.090 328,207 +0.01(+0.93%)
Mar 18, 2016 1.170 1.190 1.080 1.080 491,442 -0.02(-1.82%)
Mar 17, 2016 1.180 1.240 1.070 1.100 454,949 -0.04(-3.51%)
Mar 16, 2016 1.110 1.180 1.060 1.140 264,683 +0.06(+5.56%)
Mar 15, 2016 1.000 1.120 1.000 1.080 454,020 -0.01(-0.92%)
Mar 14, 2016 1.180 1.180 0.9442 1.090 1,044,227 -0.09(-7.63%)
Mar 11, 2016 1.150 1.290 1.150 1.180 540,752 +0.06(+5.36%)
Mar 10, 2016 1.170 1.260 1.000 1.120 676,007 -0.10(-8.20%)
Mar 09, 2016 1.300 1.320 1.160 1.220 1,058,929 +0.05(+4.27%)
Mar 08, 2016 1.490 1.490 1.160 1.170 1,630,565 -0.22(-15.83%)
Mar 07, 2016 1.180 1.470 1.060 1.390 2,486,248 +0.51(+57.95%)
Mar 04, 2016 0.7300 1.000 0.7300 0.8800 1,789,700 +0.17(+23.94%)
Mar 03, 2016 0.6456 0.7700 0.6201 0.7100 1,006,762 +0.08(+12.68%)
Mar 02, 2016 0.6530 0.7000 0.6100 0.6301 525,478 -0.05(-6.89%)
Mar 01, 2016 0.7200 0.7350 0.6500 0.6767 481,101 -0.00(-0.49%)
Feb 29, 2016 0.7000 0.7499 0.6703 0.6800 321,475 -0.00(-0.01%)
Feb 26, 2016 0.6600 0.7500 0.6600 0.6801 509,370 +0.01(+0.89%)
Feb 25, 2016 0.7800 0.7800 0.6300 0.6741 472,359 -0.05(-6.37%)
Feb 24, 2016 0.7500 0.7500 0.6500 0.7200 310,071 -0.05(-6.49%)
Feb 23, 2016 0.7600 0.8063 0.7500 0.7700 249,724 -0.05(-5.58%)
Feb 22, 2016 0.8800 0.9063 0.7100 0.8155 787,147 -0.02(-2.92%)
Feb 19, 2016 0.8800 0.8990 0.8200 0.8400 341,630 -0.02(-2.33%)
Feb 18, 2016 1.040 1.070 0.8600 0.8600 544,443 -0.13(-12.96%)
Feb 17, 2016 1.030 1.095 0.9531 0.9880 504,979 -0.05(-5.00%)
Feb 16, 2016 1.010 1.060 0.9501 1.040 421,893 +0.03(+2.97%)
Feb 12, 2016 1.020 1.010 1.010 1.010 181,800 +0.03(+3.06%)
Feb 11, 2016 0.9300 0.9838 0.9101 0.9800 182,253 +0.02(+2.07%)
Feb 10, 2016 0.9400 1.040 0.9100 0.9601 365,183 +0.02(+2.14%)
Feb 09, 2016 1.060 1.090 0.9131 0.9400 380,760 -0.11(-10.48%)
Feb 08, 2016 1.130 1.170 1.050 1.050 526,909 -0.15(-12.50%)
Feb 05, 2016 1.260 1.290 1.200 1.200 207,814 -0.10(-7.69%)
Feb 04, 2016 1.240 1.370 1.180 1.300 193,006 +0.07(+5.69%)
Feb 03, 2016 1.190 1.260 1.110 1.230 265,623 +0.09(+7.89%)
Feb 02, 2016 1.150 1.220 1.120 1.140 188,089 -0.08(-6.56%)
Feb 01, 2016 1.300 1.300 1.210 1.220 305,355 -0.09(-6.87%)
Jan 29, 2016 1.300 1.380 1.270 1.310 369,547 +0.03(+2.34%)
Jan 28, 2016 1.330 1.350 1.206 1.280 482,570 +0.07(+5.79%)
Jan 27, 2016 1.170 1.290 1.110 1.210 239,451 +0.06(+5.22%)
Jan 26, 2016 1.140 1.270 1.100 1.150 303,646 +0.07(+6.48%)
Jan 25, 2016 1.160 1.343 1.080 1.080 454,653 -0.12(-10.00%)
Jan 22, 2016 1.300 1.420 1.190 1.200 1,013,687 -0.22(-15.49%)
Jan 21, 2016 1.090 1.420 1.090 1.420 398,422 +0.29(+25.66%)
Jan 20, 2016 1.020 1.150 1.000 1.130 580,133 +0.05(+4.63%)
Jan 19, 2016 1.170 1.198 1.080 1.080 351,043 -0.08(-6.90%)
Jan 15, 2016 1.150 1.160 1.160 1.160 378,000 -0.05(-4.13%)
Jan 14, 2016 1.160 1.240 1.140 1.210 531,941 +0.07(+6.14%)
Jan 13, 2016 1.230 1.290 1.120 1.140 653,444 -0.06(-5.00%)
Jan 12, 2016 1.290 1.420 1.200 1.200 640,987 -0.05(-4.00%)
Jan 11, 2016 1.450 1.571 1.240 1.250 662,902 -0.22(-14.97%)
Jan 08, 2016 1.500 1.560 1.450 1.470 362,104 -0.01(-0.68%)
Jan 07, 2016 1.500 1.600 1.450 1.480 294,142 -0.06(-3.90%)
Jan 06, 2016 1.620 1.620 1.511 1.540 360,073 -0.14(-8.33%)
Jan 05, 2016 1.780 1.800 1.660 1.680 461,069 -0.10(-5.62%)
Jan 04, 2016 1.690 1.960 1.620 1.780 887,419 +0.03(+1.71%)
Dec 31, 2015 1.290 1.750 1.750 1.750 1,295,000 +0.48(+37.80%)
Dec 30, 2015 1.350 1.450 1.220 1.270 866,810 -0.13(-9.29%)
Dec 29, 2015 1.430 1.540 1.380 1.400 849,394 +0.05(+3.70%)
Dec 28, 2015 1.480 1.480 1.320 1.350 680,380 -0.17(-11.18%)
Dec 24, 2015 1.610 1.520 1.520 1.520 493,100 -0.05(-3.18%)
Dec 23, 2015 1.350 1.610 1.340 1.570 1,630,191 +0.29(+22.66%)
Dec 22, 2015 1.130 1.590 1.130 1.280 1,366,750 +0.17(+15.32%)
Dec 21, 2015 1.170 1.220 1.040 1.110 691,319 -0.12(-9.76%)
Dec 18, 2015 1.210 1.270 1.180 1.230 601,515 +0.01(+0.82%)
Dec 17, 2015 1.450 1.500 1.150 1.220 1,028,417 -0.22(-15.28%)
Dec 16, 2015 1.390 1.540 1.360 1.440 574,156 +0.08(+5.88%)
Dec 15, 2015 1.550 1.619 1.360 1.360 901,300 -0.14(-9.33%)
Dec 14, 2015 1.600 1.620 1.390 1.500 751,316 -0.12(-7.41%)
Dec 11, 2015 1.750 1.800 1.580 1.620 741,708 -0.13(-7.43%)
Dec 10, 2015 1.770 1.950 1.750 1.750 511,045 -0.09(-4.89%)
Dec 09, 2015 1.750 2.230 1.750 1.840 1,263,821 +0.08(+4.55%)
Dec 08, 2015 1.930 2.070 1.760 1.760 1,012,651 -0.24(-12.00%)
Dec 07, 2015 2.260 2.260 1.970 2.000 961,669 -0.50(-20.00%)
Dec 04, 2015 2.680 2.750 2.400 2.500 575,676 -0.22(-8.09%)
Dec 03, 2015 2.630 2.800 2.630 2.720 583,307 +0.09(+3.42%)
Dec 02, 2015 2.900 2.940 2.590 2.630 764,582 -0.32(-10.85%)
Dec 01, 2015 3.090 3.145 2.850 2.950 591,634 -0.17(-5.45%)
Nov 30, 2015 3.200 3.300 3.020 3.120 292,653 -0.03(-0.95%)
Nov 27, 2015 3.310 3.320 3.120 3.150 151,540 -0.17(-5.12%)
Nov 25, 2015 3.250 3.320 3.320 3.320 264,400 +0.05(+1.53%)
Nov 24, 2015 3.140 3.370 3.140 3.270 336,005 +0.13(+4.14%)
Nov 23, 2015 3.200 3.350 3.113 3.140 344,818 -0.05(-1.57%)
Nov 20, 2015 3.470 3.529 3.090 3.190 684,507 -0.29(-8.33%)
Nov 19, 2015 3.580 3.670 3.450 3.480 269,903 -0.08(-2.25%)
Nov 18, 2015 3.610 3.800 3.480 3.560 459,457 -0.06(-1.66%)
Nov 17, 2015 3.770 3.900 3.480 3.620 325,747 -0.24(-6.22%)
Nov 16, 2015 3.520 3.930 3.480 3.860 599,351 +0.37(+10.60%)
Nov 13, 2015 3.440 3.590 3.280 3.490 466,157 +0.17(+5.12%)
Nov 12, 2015 3.390 3.750 3.260 3.320 542,285 -0.15(-4.32%)
Nov 11, 2015 3.690 3.765 3.470 3.470 628,594 -0.20(-5.45%)
Nov 10, 2015 3.760 3.991 3.630 3.670 541,965 -0.09(-2.39%)
Nov 09, 2015 3.890 3.890 3.580 3.760 412,005 -0.08(-2.08%)
Nov 06, 2015 4.050 4.060 3.650 3.840 541,238 -0.23(-5.65%)
Nov 05, 2015 4.290 4.460 4.000 4.070 414,392 -0.23(-5.35%)
Nov 04, 2015 4.440 4.650 4.110 4.300 316,142 -0.12(-2.71%)
Nov 03, 2015 4.100 4.680 4.100 4.420 391,499 +0.24(+5.74%)
Nov 02, 2015 3.880 4.290 3.810 4.180 341,278 +0.19(+4.76%)
Oct 30, 2015 3.950 4.020 3.730 3.990 277,892 +0.10(+2.57%)
Oct 29, 2015 4.060 4.320 3.850 3.890 374,361 -0.25(-6.04%)
Oct 28, 2015 3.500 4.200 3.500 4.140 533,944 +0.61(+17.28%)
Oct 27, 2015 3.850 3.885 3.500 3.530 805,734 -0.38(-9.60%)
Oct 26, 2015 4.080 4.200 3.900 3.905 356,277 -0.27(-6.35%)
Oct 23, 2015 4.500 4.580 4.050 4.170 536,940 -0.36(-7.95%)
Oct 22, 2015 4.600 5.200 4.300 4.530 1,077,738 -0.03(-0.66%)
Oct 21, 2015 4.800 4.840 4.550 4.560 319,242 -0.34(-6.94%)
Oct 20, 2015 4.770 4.950 4.700 4.900 151,595 +0.10(+2.08%)
Oct 19, 2015 5.140 5.200 4.710 4.800 317,138 -0.37(-7.16%)
Oct 16, 2015 5.070 5.390 4.781 5.170 610,710 +0.32(+6.60%)
Oct 15, 2015 4.610 4.900 4.470 4.850 228,554 +0.20(+4.30%)
Oct 14, 2015 4.490 4.780 4.250 4.650 404,063 +0.07(+1.53%)
Oct 13, 2015 4.550 4.910 4.550 4.580 244,412 -0.12(-2.55%)
Oct 12, 2015 5.250 5.250 4.610 4.700 272,067 -0.49(-9.44%)
Oct 09, 2015 5.400 5.550 5.100 5.190 192,396 -0.09(-1.70%)
Oct 08, 2015 5.250 5.450 4.830 5.280 419,784 -0.09(-1.68%)
Oct 07, 2015 5.350 6.120 5.240 5.370 556,068 +0.20(+3.87%)
Oct 06, 2015 4.820 5.250 4.739 5.170 267,900 +0.35(+7.26%)
Oct 05, 2015 4.440 5.000 4.370 4.820 401,509 +0.46(+10.55%)
Oct 02, 2015 3.920 4.380 3.820 4.360 278,515 +0.48(+12.37%)
Oct 01, 2015 4.160 4.260 3.800 3.880 194,941 -0.21(-5.13%)
Sep 30, 2015 3.760 4.180 3.700 4.090 429,658 +0.28(+7.35%)
Sep 29, 2015 3.970 4.220 3.800 3.810 274,012 -0.16(-4.03%)
Sep 28, 2015 4.230 4.280 3.880 3.970 278,880 -0.30(-7.03%)
Sep 25, 2015 4.400 4.521 4.168 4.270 241,246 -0.10(-2.29%)
Sep 24, 2015 4.470 4.500 4.200 4.370 316,242 -0.20(-4.38%)
Sep 23, 2015 4.830 5.000 4.500 4.570 229,968 -0.14(-2.97%)
Sep 22, 2015 5.120 5.400 4.570 4.710 505,307 -0.51(-9.77%)
Sep 21, 2015 5.230 5.400 5.150 5.220 251,019 +0.13(+2.55%)
Sep 18, 2015 4.900 5.190 4.760 5.090 164,013 -0.05(-0.97%)
Sep 17, 2015 5.010 5.450 5.000 5.140 729,370 +0.23(+4.68%)
Sep 16, 2015 4.450 5.100 4.450 4.910 438,557 +0.38(+8.39%)
Sep 15, 2015 4.630 4.750 4.430 4.530 415,528 -0.17(-3.62%)
Sep 14, 2015 4.980 5.000 4.600 4.700 355,467 -0.33(-6.56%)
Sep 11, 2015 5.070 5.220 4.950 5.030 244,568 -0.22(-4.19%)
Sep 10, 2015 5.040 5.350 4.920 5.250 307,143 +0.13(+2.54%)
Sep 09, 2015 5.560 5.770 5.070 5.120 342,628 -0.50(-8.90%)
Sep 08, 2015 5.790 5.940 5.540 5.620 206,298 -0.15(-2.60%)
Sep 04, 2015 5.800 5.770 5.770 5.770 119,100 -0.20(-3.35%)
Sep 03, 2015 6.000 6.230 5.900 5.970 209,021 -0.02(-0.33%)
Sep 02, 2015 5.910 6.050 5.551 5.990 285,457 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.