Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.82 16.85 16.30 16.35 516,038 -0.50(-2.97%)
Aug 29, 2013 16.70 16.89 16.70 16.85 204,103 +0.15(+0.89%)
Aug 28, 2013 16.69 16.79 16.62 16.70 229,313 -0.02(-0.11%)
Aug 27, 2013 17.11 17.25 16.72 16.72 393,102 -0.62(-3.58%)
Aug 26, 2013 17.36 17.41 17.21 17.34 300,168 -0.01(-0.05%)
Aug 23, 2013 17.47 17.47 17.21 17.35 287,764 -0.09(-0.53%)
Aug 22, 2013 17.21 17.48 17.18 17.45 201,642 +0.29(+1.68%)
Aug 21, 2013 17.45 17.45 17.16 17.16 247,887 -0.40(-2.27%)
Aug 20, 2013 17.36 17.62 17.35 17.56 472,910 +0.19(+1.07%)
Aug 19, 2013 17.42 17.51 17.27 17.37 377,709 -0.07(-0.43%)
Aug 16, 2013 17.33 17.54 17.30 17.45 318,335 +0.02(+0.11%)
Aug 15, 2013 17.62 17.65 17.42 17.43 617,056 -0.43(-2.39%)
Aug 14, 2013 17.93 17.99 17.81 17.85 745,484 -0.11(-0.62%)
Aug 13, 2013 18.04 18.04 17.90 17.97 270,829 -0.02(-0.10%)
Aug 12, 2013 17.85 18.12 17.85 17.98 332,838 -0.03(-0.15%)
Aug 09, 2013 17.87 18.13 17.74 18.01 274,290 +0.10(+0.57%)
Aug 08, 2013 17.98 18.11 17.86 17.91 402,914 +0.09(+0.52%)
Aug 07, 2013 17.88 17.98 17.74 17.82 326,743 -0.10(-0.57%)
Aug 06, 2013 18.00 18.00 17.82 17.92 330,246 -0.18(-0.97%)
Aug 05, 2013 17.96 18.11 17.74 18.10 372,327 +0.07(+0.41%)
Aug 02, 2013 18.17 18.19 17.97 18.02 358,842 -0.21(-1.17%)
Aug 01, 2013 17.79 18.47 17.72 18.23 780,574 +0.68(+3.86%)
Jul 31, 2013 17.53 17.74 17.19 17.56 422,113 +0.06(+0.37%)
Jul 30, 2013 17.43 17.54 17.28 17.49 258,650 +0.15(+0.86%)
Jul 29, 2013 17.32 17.46 17.22 17.34 302,367 -0.06(-0.37%)
Jul 26, 2013 17.47 17.61 17.21 17.41 421,813 -0.46(-2.59%)
Jul 25, 2013 17.56 17.89 17.44 17.87 443,197 +0.24(+1.37%)
Jul 24, 2013 17.91 17.98 17.61 17.63 410,714 -0.21(-1.20%)
Jul 23, 2013 17.97 17.97 17.76 17.85 327,897 -0.04(-0.21%)
Jul 22, 2013 17.82 18.05 17.82 17.88 272,335 +0.01(+0.05%)
Jul 19, 2013 17.81 17.89 17.72 17.87 312,608 +0.00(+0.00%)
Jul 18, 2013 17.81 18.06 17.69 17.87 318,600 +0.16(+0.89%)
Jul 17, 2013 17.81 17.91 17.64 17.72 192,610 -0.03(-0.16%)
Jul 16, 2013 17.78 17.87 17.59 17.74 925,218 +0.00(+0.00%)
Jul 15, 2013 17.73 17.75 17.55 17.74 422,153 +0.01(+0.05%)
Jul 12, 2013 17.69 17.76 17.55 17.73 369,085 +0.02(+0.10%)
Jul 11, 2013 17.62 17.72 17.57 17.72 399,725 +0.32(+1.81%)
Jul 10, 2013 17.45 17.55 17.28 17.40 332,185 -0.02(-0.11%)
Jul 09, 2013 17.39 17.54 17.34 17.42 614,806 +0.28(+1.62%)
Jul 08, 2013 17.09 17.24 17.05 17.14 246,920 +0.09(+0.54%)
Jul 05, 2013 17.05 17.05 16.73 17.05 339,359 +0.24(+1.43%)
Jul 03, 2013 16.49 16.86 16.49 16.81 281,467 +0.19(+1.17%)
Jul 02, 2013 16.67 16.91 16.46 16.61 805,092 -0.05(-0.28%)
Jul 01, 2013 16.30 16.83 16.30 16.66 541,904 +0.49(+3.04%)
Jun 28, 2013 16.20 16.35 16.05 16.17 1,392,452 -0.11(-0.68%)
Jun 27, 2013 16.18 16.31 16.09 16.28 525,355 +0.22(+1.39%)
Jun 26, 2013 16.33 16.41 16.04 16.06 523,416 -0.18(-1.09%)
Jun 25, 2013 16.29 16.31 16.03 16.23 624,358 +0.04(+0.23%)
Jun 24, 2013 16.26 16.33 16.05 16.19 655,769 -0.26(-1.58%)
Jun 21, 2013 16.20 16.46 16.06 16.45 1,464,527 +0.28(+1.72%)
Jun 20, 2013 16.46 16.52 16.11 16.18 536,228 -0.53(-3.16%)
Jun 19, 2013 17.11 17.11 16.62 16.70 384,689 -0.40(-2.33%)
Jun 18, 2013 16.94 17.20 16.84 17.10 514,303 +0.20(+1.20%)
Jun 17, 2013 16.87 17.01 16.74 16.90 419,226 +0.16(+0.94%)
Jun 14, 2013 16.76 16.87 16.68 16.74 339,003 -0.06(-0.38%)
Jun 13, 2013 16.33 16.83 16.29 16.81 520,364 +0.44(+2.71%)
Jun 12, 2013 16.52 16.67 16.29 16.36 477,244 -0.04(-0.22%)
Jun 11, 2013 16.24 16.52 16.23 16.40 245,649 -0.12(-0.73%)
Jun 10, 2013 16.55 16.66 16.45 16.52 383,203 -0.02(-0.11%)
Jun 07, 2013 16.62 16.71 16.47 16.54 342,979 +0.04(+0.22%)
Jun 06, 2013 16.21 16.51 16.12 16.50 397,259 +0.35(+2.18%)
Jun 05, 2013 16.40 16.46 16.15 16.15 536,513 -0.25(-1.52%)
Jun 04, 2013 16.85 16.99 16.32 16.40 789,193 -0.45(-2.69%)
Jun 03, 2013 16.79 17.09 16.60 16.85 858,070 +0.06(+0.33%)
May 31, 2013 16.91 17.08 16.79 16.80 414,067 -0.22(-1.30%)
May 30, 2013 16.90 17.09 16.80 17.02 256,094 +0.15(+0.88%)
May 29, 2013 17.00 17.16 16.85 16.87 317,861 -0.27(-1.56%)
May 28, 2013 16.99 17.24 16.95 17.14 419,104 +0.32(+1.92%)
May 24, 2013 16.56 16.83 16.43 16.82 364,852 +0.23(+1.39%)
May 23, 2013 16.42 16.62 16.42 16.59 268,212 +0.05(+0.28%)
May 22, 2013 16.74 16.95 16.44 16.54 225,881 -0.23(-1.38%)
May 21, 2013 16.83 16.92 16.65 16.77 235,849 -0.07(-0.44%)
May 20, 2013 16.72 16.92 16.72 16.84 307,614 +0.09(+0.55%)
May 17, 2013 16.71 16.78 16.65 16.75 396,927 +0.16(+0.95%)
May 16, 2013 16.81 16.88 16.53 16.59 372,717 -0.22(-1.32%)
May 15, 2013 16.68 16.92 16.68 16.82 251,596 +0.34(+2.08%)
May 13, 2013 16.57 16.61 16.45 16.47 234,922 -0.14(-0.83%)
May 10, 2013 16.53 16.64 16.47 16.61 353,562 +0.13(+0.79%)
May 09, 2013 16.40 16.63 16.40 16.48 343,675 +0.05(+0.28%)
May 08, 2013 16.32 16.55 16.26 16.44 629,233 +0.12(+0.74%)
May 07, 2013 16.19 16.34 16.17 16.32 561,907 +0.15(+0.91%)
May 06, 2013 16.24 16.37 16.10 16.17 380,588 -0.07(-0.46%)
May 03, 2013 16.14 16.41 16.20 16.24 588,093 +0.05(+0.29%)
May 02, 2013 15.76 16.28 15.63 16.20 645,858 +0.52(+3.30%)
May 01, 2013 15.95 16.11 15.53 15.68 1,318,911 -0.06(-0.35%)
Apr 30, 2013 15.34 15.73 15.34 15.73 611,626 +0.36(+2.35%)
Apr 29, 2013 15.22 15.45 15.21 15.37 357,264 +0.18(+1.22%)
Apr 26, 2013 15.05 15.25 15.07 15.19 447,722 +0.12(+0.80%)
Apr 25, 2013 14.91 15.31 14.90 15.07 535,842 +0.18(+1.24%)
Apr 24, 2013 15.03 15.10 14.76 14.88 526,062 -0.13(-0.86%)
Apr 23, 2013 14.85 15.03 14.77 15.01 478,039 +0.29(+1.95%)
Apr 22, 2013 14.73 14.81 14.39 14.73 446,803 +0.05(+0.31%)
Apr 19, 2013 14.70 14.83 14.63 14.68 413,949 -0.03(-0.19%)
Apr 18, 2013 14.91 14.99 14.68 14.71 407,112 -0.18(-1.18%)
Apr 17, 2013 14.99 15.03 14.62 14.88 705,223 -0.14(-0.92%)
Apr 16, 2013 15.00 15.09 14.82 15.02 437,042 +0.16(+1.06%)
Apr 15, 2013 15.45 15.52 14.83 14.87 714,260 -0.67(-4.29%)
Apr 12, 2013 15.54 15.60 15.49 15.53 327,694 -0.06(-0.36%)
Apr 11, 2013 15.57 15.77 15.54 15.59 355,516 +0.01(+0.06%)
Apr 10, 2013 15.20 15.65 15.16 15.58 612,388 +0.44(+2.93%)
Apr 09, 2013 15.31 15.35 15.13 15.13 397,441 -0.17(-1.09%)
Apr 08, 2013 15.12 15.31 14.98 15.30 353,047 +0.20(+1.35%)
Apr 05, 2013 15.12 15.23 15.07 15.10 422,655 -0.26(-1.69%)
Apr 04, 2013 15.20 15.40 15.15 15.36 358,622 +0.14(+0.91%)
Apr 03, 2013 15.43 15.45 15.18 15.22 511,238 -0.20(-1.32%)
Apr 02, 2013 15.67 15.72 15.40 15.42 409,601 -0.16(-1.01%)
Apr 01, 2013 15.71 15.80 15.51 15.58 554,157 -0.17(-1.06%)
Mar 28, 2013 15.82 15.90 15.73 15.74 669,107 -0.04(-0.23%)
Mar 27, 2013 15.74 15.85 15.67 15.78 419,002 +0.02(+0.12%)
Mar 26, 2013 15.86 15.94 15.72 15.76 523,281 +0.02(+0.12%)
Mar 25, 2013 15.76 15.94 15.60 15.74 774,726 -0.02(-0.12%)
Mar 22, 2013 15.90 15.98 15.72 15.76 446,302 -0.14(-0.87%)
Mar 21, 2013 15.76 15.99 15.76 15.90 560,114 +0.01(+0.06%)
Mar 20, 2013 14.90 15.91 13.91 15.89 545,590 +0.21(+1.36%)
Mar 19, 2013 15.65 15.75 15.52 15.68 723,121 +0.03(+0.18%)
Mar 18, 2013 15.63 15.78 15.61 15.65 361,428 -0.18(-1.11%)
Mar 15, 2013 15.82 15.88 15.75 15.83 1,418,499 +0.04(+0.23%)
Mar 14, 2013 15.69 15.81 15.64 15.79 377,664 +0.14(+0.88%)
Mar 13, 2013 15.57 15.71 15.52 15.65 559,688 +0.07(+0.47%)
Mar 12, 2013 15.71 15.72 15.46 15.58 379,507 -0.10(-0.65%)
Mar 11, 2013 15.61 15.73 15.56 15.68 433,628 +0.01(+0.06%)
Mar 08, 2013 15.57 15.73 15.53 15.67 495,329 +0.22(+1.43%)
Mar 07, 2013 15.39 15.52 15.39 15.45 326,375 +0.06(+0.36%)
Mar 06, 2013 15.50 15.57 15.36 15.39 519,131 -0.06(-0.42%)
Mar 05, 2013 15.30 15.54 15.27 15.46 594,411 +0.27(+1.76%)
Mar 04, 2013 15.27 15.32 15.12 15.19 494,304 -0.15(-0.96%)
Mar 01, 2013 15.16 15.45 15.04 15.34 814,578 +0.06(+0.36%)
Feb 28, 2013 15.31 15.36 15.27 15.28 705,125 -0.05(-0.30%)
Feb 27, 2013 15.13 15.39 15.13 15.33 443,319 +0.16(+1.03%)
Feb 26, 2013 15.05 15.24 15.03 15.17 459,851 +0.22(+1.48%)
Feb 25, 2013 15.27 15.35 14.95 14.95 569,859 -0.26(-1.70%)
Feb 22, 2013 15.12 15.24 15.11 15.21 422,036 +0.18(+1.23%)
Feb 21, 2013 15.17 15.28 14.90 15.03 430,640 -0.18(-1.15%)
Feb 20, 2013 15.47 15.58 15.20 15.20 653,668 -0.26(-1.67%)
Feb 19, 2013 15.50 15.58 15.34 15.46 650,836 +0.03(+0.18%)
Feb 15, 2013 15.34 15.47 15.28 15.43 655,958 +0.16(+1.03%)
Feb 14, 2013 15.05 15.41 15.05 15.27 692,995 +0.22(+1.47%)
Feb 13, 2013 15.01 15.08 14.91 15.05 643,281 +0.05(+0.31%)
Feb 12, 2013 15.02 15.18 14.93 15.01 527,679 +0.03(+0.18%)
Feb 11, 2013 14.74 15.06 14.66 14.98 668,594 +0.21(+1.43%)
Feb 08, 2013 15.15 15.15 14.75 14.77 667,285 -0.41(-2.67%)
Feb 07, 2013 15.72 15.72 15.10 15.17 757,625 -0.47(-3.00%)
Feb 06, 2013 15.52 15.64 15.40 15.64 347,469 +0.22(+1.43%)
Feb 04, 2013 15.61 15.69 15.40 15.42 414,673 -0.32(-2.05%)
Feb 01, 2013 15.71 15.79 15.60 15.74 449,450 +0.06(+0.41%)
Jan 31, 2013 15.56 15.73 15.48 15.68 497,159 +0.17(+1.07%)
Jan 30, 2013 15.66 15.73 15.47 15.51 491,620 -0.13(-0.82%)
Jan 29, 2013 15.62 15.73 15.55 15.64 539,209 -0.04(-0.23%)
Jan 28, 2013 15.58 15.71 15.47 15.68 482,595 +0.15(+0.95%)
Jan 25, 2013 15.60 15.73 15.42 15.53 675,471 +0.03(+0.18%)
Jan 24, 2013 15.53 15.68 15.46 15.50 493,105 -0.05(-0.30%)
Jan 23, 2013 15.66 15.75 15.54 15.55 209,288 -0.07(-0.47%)
Jan 22, 2013 15.49 15.67 15.43 15.62 499,836 +0.10(+0.65%)
Jan 18, 2013 15.62 15.66 15.50 15.52 542,094 -0.14(-0.88%)
Jan 17, 2013 15.60 15.72 15.60 15.66 515,725 +0.09(+0.59%)
Jan 16, 2013 15.58 15.64 15.52 15.57 518,473 -0.07(-0.47%)
Jan 15, 2013 15.38 15.69 15.38 15.64 523,187 +0.16(+1.01%)
Jan 14, 2013 15.57 15.71 15.47 15.49 324,338 -0.14(-0.88%)
Jan 11, 2013 15.64 15.74 15.57 15.62 513,004 +0.01(+0.06%)
Jan 10, 2013 15.75 15.82 15.55 15.62 442,331 -0.07(-0.47%)
Jan 09, 2013 15.77 15.85 15.65 15.69 415,424 -0.02(-0.12%)
Jan 08, 2013 15.78 15.86 15.61 15.71 793,609 -0.05(-0.29%)
Jan 07, 2013 15.69 15.86 15.62 15.75 1,040,624 -0.06(-0.35%)
Jan 04, 2013 15.40 16.12 15.40 15.81 1,446,726 +0.49(+3.19%)
Jan 03, 2013 15.32 15.43 15.22 15.32 530,990 +0.01(+0.06%)
Jan 02, 2013 15.30 15.34 15.15 15.31 1,240,247 +0.19(+1.28%)
Dec 31, 2012 14.72 15.16 14.72 15.12 480,234 +0.35(+2.37%)
Dec 28, 2012 14.84 14.97 14.76 14.77 430,700 -0.18(-1.23%)
Dec 27, 2012 15.03 15.12 14.71 14.95 387,994 -0.01(-0.06%)
Dec 26, 2012 15.08 15.16 14.90 14.96 490,969 -0.06(-0.43%)
Dec 24, 2012 15.10 15.18 14.92 15.03 202,521 -0.04(-0.24%)
Dec 21, 2012 15.15 15.27 14.97 15.06 2,636,450 -0.23(-1.51%)
Dec 20, 2012 15.19 15.36 15.10 15.29 569,309 +0.11(+0.73%)
Dec 19, 2012 15.27 15.34 15.12 15.18 690,191 -0.11(-0.72%)
Dec 18, 2012 15.08 15.29 15.01 15.29 638,558 +0.20(+1.34%)
Dec 17, 2012 15.01 15.17 14.86 15.09 566,520 +0.16(+1.05%)
Dec 14, 2012 14.79 15.15 14.72 14.93 742,086 +0.10(+0.68%)
Dec 13, 2012 14.84 15.04 14.71 14.83 622,529 -0.01(-0.06%)
Dec 12, 2012 15.06 15.06 14.84 14.84 935,576 -0.17(-1.16%)
Dec 11, 2012 14.95 15.15 14.81 15.02 648,779 +0.22(+1.49%)
Dec 10, 2012 14.68 14.84 14.61 14.80 624,300 +0.15(+1.00%)
Dec 07, 2012 14.67 14.70 14.48 14.65 427,389 +0.06(+0.38%)
Dec 06, 2012 14.63 14.72 14.50 14.59 623,176 -0.03(-0.19%)
Dec 05, 2012 14.52 14.77 14.39 14.62 784,414 +0.17(+1.21%)
Dec 04, 2012 14.42 14.64 14.34 14.45 908,858 +0.11(+0.77%)
Nov 30, 2012 14.25 14.35 14.13 14.34 1,037,882 +0.15(+1.04%)
Nov 29, 2012 13.97 14.23 13.94 14.19 560,704 +0.34(+2.45%)
Nov 28, 2012 13.77 13.87 13.69 13.85 543,718 +0.02(+0.13%)
Nov 27, 2012 14.01 14.14 13.78 13.83 476,308 -0.15(-1.05%)
Nov 26, 2012 14.02 14.13 13.88 13.98 466,294 -0.10(-0.72%)
Nov 23, 2012 13.97 14.12 13.92 14.08 233,586 +0.17(+1.25%)
Nov 21, 2012 13.91 13.98 13.82 13.91 534,726 +0.04(+0.26%)
Nov 20, 2012 13.82 13.95 13.79 13.87 465,534 -0.01(-0.07%)
Nov 19, 2012 14.17 15.14 13.81 13.88 717,050 -0.11(-0.79%)
Nov 16, 2012 13.75 14.03 13.48 13.99 1,098,177 +0.19(+1.40%)
Nov 15, 2012 14.33 14.38 13.79 13.80 1,454,359 -0.52(-3.66%)
Nov 14, 2012 14.70 14.78 14.32 14.32 631,155 -0.38(-2.56%)
Nov 13, 2012 14.71 14.95 14.41 14.70 358,137 -0.04(-0.25%)
Nov 12, 2012 14.97 14.97 14.67 14.73 525,261 -0.22(-1.47%)
Nov 09, 2012 14.82 15.10 14.81 14.95 302,505 +0.05(+0.31%)
Nov 08, 2012 14.94 15.17 14.86 14.91 564,845 -0.12(-0.79%)
Nov 07, 2012 15.32 15.32 14.96 15.03 476,330 -0.43(-2.79%)
Nov 06, 2012 15.43 15.61 15.34 15.46 364,014 +0.09(+0.60%)
Nov 05, 2012 15.17 15.54 15.15 15.37 694,147 +0.16(+1.03%)
Nov 02, 2012 15.92 15.92 15.18 15.21 709,140 -0.62(-3.89%)
Nov 01, 2012 15.41 16.00 15.32 15.83 1,244,649 +0.39(+2.50%)
Oct 31, 2012 15.15 15.66 15.04 15.44 853,658 +0.59(+3.96%)
Oct 26, 2012 15.04 14.85 14.85 14.85 499,305 -0.17(-1.16%)
Oct 25, 2012 14.80 15.05 14.80 15.03 540,661 +0.34(+2.31%)
Oct 24, 2012 14.70 14.81 14.54 14.69 578,316 -0.02(-0.13%)
Oct 23, 2012 14.57 14.72 14.34 14.70 469,916 +0.11(+0.76%)
Oct 19, 2012 14.88 14.93 14.50 14.59 602,334 -0.37(-2.46%)
Oct 18, 2012 14.97 15.12 14.92 14.96 374,124 -0.06(-0.37%)
Oct 17, 2012 14.91 15.10 14.84 15.02 431,103 +0.08(+0.55%)
Oct 16, 2012 14.78 15.04 14.78 14.93 382,973 +0.17(+1.18%)
Oct 15, 2012 14.48 14.81 14.48 14.76 568,757 +0.27(+1.84%)
Oct 12, 2012 14.59 14.67 14.46 14.49 391,568 -0.07(-0.50%)
Oct 11, 2012 14.59 14.80 14.52 14.57 446,843 +0.02(+0.13%)
Oct 10, 2012 14.45 14.61 14.41 14.55 381,872 +0.14(+0.96%)
Oct 09, 2012 14.58 14.72 14.38 14.41 591,181 -0.14(-0.95%)
Oct 08, 2012 14.65 14.81 14.54 14.55 626,684 -0.18(-1.25%)
Oct 05, 2012 14.51 14.89 14.49 14.73 566,119 +0.28(+1.97%)
Oct 04, 2012 14.29 14.45 14.23 14.45 1,254,756 +0.21(+1.48%)
Oct 03, 2012 14.29 14.42 14.18 14.24 1,421,985 -0.02(-0.13%)
Oct 02, 2012 14.38 14.48 14.19 14.25 912,236 -0.04(-0.26%)
Oct 01, 2012 14.49 14.55 14.14 14.29 1,206,168 -0.10(-0.70%)
Sep 28, 2012 14.20 14.51 14.14 14.39 737,104 +0.15(+1.03%)
Sep 27, 2012 14.12 14.32 14.06 14.25 911,768 +0.14(+0.98%)
Sep 26, 2012 14.55 14.55 13.88 14.11 1,118,320 -0.68(-4.60%)
Sep 25, 2012 15.11 15.20 14.77 14.79 773,018 -0.29(-1.95%)
Sep 24, 2012 14.88 15.13 14.83 15.08 506,652 +0.16(+1.05%)
Sep 21, 2012 14.94 15.14 14.79 14.93 1,602,711 +0.13(+0.87%)
Sep 20, 2012 14.69 14.87 14.69 14.80 481,162 +0.05(+0.31%)
Sep 19, 2012 14.74 14.84 14.70 14.75 650,505 +0.02(+0.12%)
Sep 18, 2012 14.70 14.89 14.70 14.73 691,555 +0.05(+0.31%)
Sep 17, 2012 14.68 14.80 14.66 14.69 662,812 -0.05(-0.31%)
Sep 14, 2012 14.81 14.92 14.70 14.73 1,019,879 -0.05(-0.31%)
Sep 13, 2012 14.82 14.88 14.67 14.78 915,570 +0.05(+0.37%)
Sep 12, 2012 14.74 14.79 14.65 14.72 513,347 +0.05(+0.31%)
Sep 11, 2012 14.63 14.79 14.61 14.68 543,444 +0.05(+0.31%)
Sep 10, 2012 14.60 14.72 14.57 14.63 919,372 +0.00(+0.00%)
Sep 07, 2012 14.57 14.65 14.55 14.63 629,380 +0.13(+0.88%)
Sep 06, 2012 14.56 14.61 14.49 14.50 1,145,806 +0.00(+0.00%)
Sep 05, 2012 14.55 14.64 14.40 14.50 1,173,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.