Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.97 23.21 22.90 23.01 1,033,125 +0.13(+0.56%)
Aug 30, 2017 22.83 22.92 22.72 22.88 323,728 +0.03(+0.13%)
Aug 29, 2017 22.72 22.88 22.59 22.85 497,550 -0.07(-0.30%)
Aug 28, 2017 22.83 22.92 22.67 22.92 489,413 +0.10(+0.43%)
Aug 25, 2017 22.86 22.97 22.79 22.82 308,778 +0.01(+0.04%)
Aug 24, 2017 22.81 22.86 22.70 22.81 563,685 +0.10(+0.43%)
Aug 23, 2017 22.70 22.80 22.63 22.71 279,934 -0.07(-0.30%)
Aug 22, 2017 22.55 22.78 22.54 22.78 547,901 +0.25(+1.13%)
Aug 21, 2017 22.47 22.61 22.47 22.53 383,689 +0.09(+0.39%)
Aug 18, 2017 22.56 22.62 22.44 22.44 406,193 -0.27(-1.21%)
Aug 17, 2017 23.13 23.16 22.71 22.71 507,699 -0.45(-1.94%)
Aug 16, 2017 22.98 23.36 22.98 23.16 341,465 +0.25(+1.11%)
Aug 15, 2017 23.32 23.34 22.88 22.91 493,143 -0.40(-1.72%)
Aug 14, 2017 23.14 23.37 22.96 23.31 623,188 +0.26(+1.15%)
Aug 11, 2017 22.56 23.05 22.43 23.05 426,287 +0.20(+0.86%)
Aug 10, 2017 23.01 23.06 22.76 22.85 600,446 -0.28(-1.23%)
Aug 09, 2017 23.40 23.81 23.11 23.13 989,373 +0.23(+1.03%)
Aug 08, 2017 22.91 23.22 22.81 22.90 903,536 -0.18(-0.76%)
Aug 07, 2017 23.34 23.34 23.05 23.07 333,438 -0.32(-1.38%)
Aug 04, 2017 23.39 23.44 23.22 23.40 284,021 +0.10(+0.42%)
Aug 03, 2017 23.35 23.50 23.05 23.30 590,001 -0.03(-0.13%)
Aug 02, 2017 23.58 23.74 23.21 23.33 429,360 -0.26(-1.12%)
Aug 01, 2017 23.50 23.78 23.40 23.59 746,399 +0.13(+0.54%)
Jul 31, 2017 23.45 23.50 23.26 23.47 283,046 +0.12(+0.50%)
Jul 28, 2017 23.43 23.49 23.17 23.35 307,237 -0.15(-0.62%)
Jul 27, 2017 23.54 23.67 23.26 23.50 734,628 -0.06(-0.25%)
Jul 26, 2017 23.78 23.78 23.50 23.55 353,062 -0.23(-0.95%)
Jul 25, 2017 23.57 23.84 23.53 23.78 624,827 +0.27(+1.17%)
Jul 24, 2017 23.57 23.57 23.28 23.51 787,038 -0.08(-0.33%)
Jul 21, 2017 23.69 24.03 23.49 23.58 385,934 +0.04(+0.17%)
Jul 20, 2017 23.21 23.66 23.14 23.54 409,537 +0.35(+1.52%)
Jul 19, 2017 23.13 23.25 23.03 23.19 667,027 +0.17(+0.72%)
Jul 18, 2017 23.36 23.40 23.00 23.03 561,092 -0.36(-1.55%)
Jul 17, 2017 23.49 23.58 23.27 23.39 618,604 -0.11(-0.46%)
Jul 14, 2017 23.57 23.71 23.43 23.50 311,030 -0.06(-0.25%)
Jul 13, 2017 23.72 23.77 23.31 23.55 528,437 -0.11(-0.46%)
Jul 12, 2017 23.53 23.84 23.53 23.66 407,294 +0.26(+1.13%)
Jul 11, 2017 23.42 23.51 23.25 23.40 516,271 -0.01(-0.04%)
Jul 10, 2017 23.43 23.53 23.19 23.41 439,457 -0.03(-0.13%)
Jul 07, 2017 23.28 23.51 23.22 23.44 245,052 +0.26(+1.14%)
Jul 06, 2017 23.21 23.29 23.00 23.17 554,778 -0.14(-0.59%)
Jul 05, 2017 23.61 23.68 23.26 23.31 433,133 -0.26(-1.12%)
Jul 03, 2017 23.33 23.69 23.32 23.57 406,833 +0.29(+1.26%)
Jun 30, 2017 23.50 23.54 23.22 23.28 483,410 -0.21(-0.88%)
Jun 29, 2017 23.68 23.68 23.11 23.49 618,036 -0.21(-0.87%)
Jun 28, 2017 23.64 23.84 23.53 23.69 386,020 +0.24(+1.04%)
Jun 27, 2017 23.76 23.89 23.45 23.45 458,505 -0.31(-1.32%)
Jun 26, 2017 23.84 24.02 23.69 23.76 445,890 +0.03(+0.12%)
Jun 23, 2017 23.67 23.95 23.55 23.73 1,915,122 +0.07(+0.29%)
Jun 22, 2017 23.46 23.72 23.32 23.66 758,626 +0.18(+0.75%)
Jun 21, 2017 23.54 23.64 23.25 23.49 440,856 +0.00(+0.00%)
Jun 20, 2017 23.58 23.71 23.41 23.49 585,572 -0.14(-0.58%)
Jun 19, 2017 23.68 23.73 23.52 23.62 369,696 +0.02(+0.08%)
Jun 16, 2017 23.53 23.70 23.34 23.60 1,119,976 -0.09(-0.37%)
Jun 15, 2017 23.64 23.77 23.52 23.69 390,304 -0.16(-0.65%)
Jun 14, 2017 24.13 24.19 23.77 23.85 408,244 -0.19(-0.77%)
Jun 13, 2017 24.24 24.31 23.88 24.03 1,466,306 -0.12(-0.48%)
Jun 12, 2017 23.61 24.32 23.61 24.15 572,241 +0.48(+2.02%)
Jun 09, 2017 23.55 23.73 23.39 23.67 691,942 +0.14(+0.58%)
Jun 08, 2017 23.32 23.57 23.19 23.53 315,536 +0.23(+1.00%)
Jun 07, 2017 23.51 23.63 23.19 23.30 442,183 -0.20(-0.83%)
Jun 06, 2017 23.54 23.67 23.41 23.50 420,630 -0.13(-0.54%)
Jun 05, 2017 24.06 24.06 23.61 23.62 445,974 -0.47(-1.94%)
Jun 02, 2017 24.00 24.37 23.99 24.09 566,223 +0.09(+0.37%)
Jun 01, 2017 23.63 24.09 23.55 24.00 734,538 +0.30(+1.28%)
May 31, 2017 23.53 23.70 23.20 23.70 1,149,245 +0.19(+0.79%)
May 30, 2017 23.37 23.55 23.31 23.51 452,914 +0.08(+0.33%)
May 26, 2017 23.48 23.62 23.39 23.44 274,325 -0.04(-0.17%)
May 25, 2017 23.56 23.71 23.41 23.48 382,556 +0.02(+0.08%)
May 24, 2017 23.50 23.54 23.38 23.46 507,726 -0.05(-0.21%)
May 23, 2017 23.53 23.80 23.40 23.50 319,556 -0.05(-0.21%)
May 22, 2017 23.42 23.59 23.40 23.55 650,601 +0.16(+0.67%)
May 19, 2017 23.32 23.64 23.21 23.40 535,667 +0.08(+0.33%)
May 18, 2017 23.14 23.41 23.03 23.32 1,246,473 +0.10(+0.42%)
May 17, 2017 23.41 23.47 22.80 23.22 1,177,465 -0.19(-0.79%)
May 16, 2017 23.52 23.57 23.39 23.41 760,790 -0.11(-0.46%)
May 15, 2017 23.20 23.54 23.19 23.51 847,412 +0.32(+1.39%)
May 12, 2017 23.32 23.45 23.11 23.19 532,414 -0.15(-0.63%)
May 11, 2017 23.29 23.45 23.08 23.34 1,203,252 +0.05(+0.21%)
May 10, 2017 23.72 23.82 23.19 23.29 1,110,074 -0.55(-2.29%)
May 09, 2017 22.72 24.22 22.62 23.84 2,984,563 +1.44(+6.44%)
May 08, 2017 22.35 22.47 22.24 22.39 765,566 +0.04(+0.17%)
May 05, 2017 22.18 22.37 22.06 22.35 516,048 +0.23(+1.06%)
May 04, 2017 22.05 22.21 21.98 22.12 709,717 +0.13(+0.58%)
May 03, 2017 21.91 22.03 21.63 21.99 1,062,731 +0.02(+0.09%)
May 02, 2017 21.94 22.14 21.88 21.97 752,091 +0.04(+0.18%)
May 01, 2017 21.99 22.11 21.90 21.94 474,724 -0.01(-0.04%)
Apr 28, 2017 22.05 22.15 21.88 21.95 660,920 -0.11(-0.49%)
Apr 27, 2017 22.06 22.20 21.93 22.05 2,096,940 +0.06(+0.27%)
Apr 26, 2017 22.05 22.18 21.78 21.99 637,117 +0.07(+0.31%)
Apr 25, 2017 21.70 22.00 21.57 21.93 918,819 +0.33(+1.54%)
Apr 24, 2017 21.75 21.93 21.57 21.59 773,682 +0.14(+0.64%)
Apr 21, 2017 21.55 21.61 21.31 21.46 782,241 -0.14(-0.63%)
Apr 20, 2017 21.29 21.62 21.23 21.59 657,180 +0.37(+1.75%)
Apr 19, 2017 21.31 21.45 21.18 21.22 655,353 -0.01(-0.05%)
Apr 18, 2017 20.76 21.24 20.74 21.23 607,644 +0.39(+1.87%)
Apr 17, 2017 20.74 21.06 20.74 20.84 951,837 +0.14(+0.66%)
Apr 13, 2017 20.71 20.96 20.66 20.71 634,938 -0.06(-0.28%)
Apr 12, 2017 20.85 21.03 20.66 20.77 694,853 -0.09(-0.42%)
Apr 11, 2017 20.83 21.08 20.75 20.85 935,473 -0.02(-0.09%)
Apr 10, 2017 20.75 21.04 20.75 20.87 744,693 +0.12(+0.56%)
Apr 07, 2017 20.52 20.95 20.50 20.76 1,387,012 +0.08(+0.38%)
Apr 06, 2017 20.42 20.71 20.38 20.68 763,433 +0.24(+1.19%)
Apr 05, 2017 20.44 20.64 20.40 20.43 1,641,863 +0.06(+0.29%)
Apr 04, 2017 20.10 20.40 20.10 20.38 994,065 +0.20(+1.02%)
Apr 03, 2017 20.64 20.81 20.08 20.17 697,238 -0.45(-2.18%)
Mar 31, 2017 20.49 20.65 20.36 20.62 933,629 +0.14(+0.67%)
Mar 30, 2017 20.11 20.55 20.11 20.48 527,636 +0.36(+1.79%)
Mar 29, 2017 20.09 20.19 19.94 20.12 918,774 +0.03(+0.15%)
Mar 28, 2017 20.25 20.29 19.98 20.09 752,973 -0.10(-0.48%)
Mar 27, 2017 19.68 20.32 19.64 20.19 975,677 +0.24(+1.22%)
Mar 24, 2017 20.18 20.32 19.90 19.95 631,767 -0.14(-0.68%)
Mar 23, 2017 19.78 20.17 19.76 20.08 839,709 +0.26(+1.33%)
Mar 22, 2017 20.01 20.14 19.74 19.82 1,055,612 -0.13(-0.64%)
Mar 21, 2017 20.48 20.48 19.91 19.95 1,273,807 -0.48(-2.33%)
Mar 20, 2017 20.45 20.63 20.37 20.42 858,030 -0.11(-0.52%)
Mar 17, 2017 20.70 20.77 20.41 20.53 1,593,532 -0.20(-0.98%)
Mar 16, 2017 20.88 20.91 20.66 20.73 527,143 -0.07(-0.33%)
Mar 15, 2017 20.72 20.88 20.57 20.80 732,387 +0.10(+0.47%)
Mar 14, 2017 20.66 20.79 20.43 20.70 677,873 +0.16(+0.76%)
Mar 13, 2017 20.59 20.75 20.38 20.55 827,313 +0.03(+0.14%)
Mar 10, 2017 20.68 20.80 20.47 20.52 774,918 -0.03(-0.14%)
Mar 09, 2017 20.67 20.67 20.31 20.55 587,918 -0.10(-0.47%)
Mar 08, 2017 20.89 21.09 20.58 20.65 931,750 -0.16(-0.75%)
Mar 07, 2017 20.53 21.01 20.53 20.80 1,096,070 +0.23(+1.13%)
Mar 06, 2017 20.85 20.87 20.43 20.57 1,304,620 -0.42(-1.99%)
Mar 03, 2017 20.87 21.14 20.84 20.99 887,534 +0.06(+0.28%)
Mar 02, 2017 21.56 21.56 20.83 20.93 1,051,529 -0.67(-3.10%)
Mar 01, 2017 21.58 21.78 21.19 21.60 1,102,463 +0.36(+1.69%)
Feb 28, 2017 21.97 21.97 21.22 21.24 1,620,488 -0.80(-3.61%)
Feb 27, 2017 22.08 22.24 21.69 22.03 1,628,829 -0.04(-0.18%)
Feb 24, 2017 21.70 22.29 21.58 22.07 1,797,441 +0.11(+0.49%)
Feb 23, 2017 23.72 24.07 21.57 21.97 2,174,415 -2.35(-9.66%)
Feb 22, 2017 23.95 24.38 23.89 24.31 3,953,860 +0.38(+1.58%)
Feb 21, 2017 23.78 23.96 23.56 23.94 770,201 +0.12(+0.49%)
Feb 17, 2017 23.82 23.82 23.82 0 +0.21(+0.90%)
Feb 16, 2017 23.31 23.62 23.27 23.61 1,499,045 +0.25(+1.08%)
Feb 15, 2017 23.64 23.87 23.24 23.35 1,100,736 -0.91(-3.76%)
Feb 14, 2017 24.28 24.43 24.22 24.27 545,782 -0.14(-0.56%)
Feb 13, 2017 24.40 24.46 24.28 24.40 483,585 +0.17(+0.72%)
Feb 10, 2017 24.27 24.37 24.07 24.23 706,944 +0.11(+0.44%)
Feb 09, 2017 23.81 24.34 23.81 24.12 1,055,548 +0.30(+1.26%)
Feb 08, 2017 24.07 24.20 23.82 23.82 613,654 -0.23(-0.97%)
Feb 07, 2017 24.11 24.30 23.89 24.05 459,046 +0.00(+0.00%)
Feb 06, 2017 24.33 24.44 24.04 24.05 308,024 -0.37(-1.51%)
Feb 03, 2017 24.36 24.65 24.30 24.42 508,225 +0.19(+0.80%)
Feb 02, 2017 24.13 24.30 23.88 24.23 592,638 +0.19(+0.81%)
Feb 01, 2017 24.30 24.32 23.97 24.03 629,676 -0.06(-0.24%)
Jan 31, 2017 24.36 24.52 23.76 24.09 663,392 -0.38(-1.55%)
Jan 30, 2017 24.59 24.60 24.11 24.47 414,023 -0.27(-1.10%)
Jan 27, 2017 24.78 24.81 24.53 24.74 308,574 +0.02(+0.08%)
Jan 26, 2017 25.07 25.10 24.72 24.72 415,437 -0.37(-1.47%)
Jan 25, 2017 25.15 25.35 24.96 25.09 573,103 +0.06(+0.23%)
Jan 24, 2017 24.71 25.09 24.49 25.03 364,966 +0.41(+1.66%)
Jan 23, 2017 24.79 24.79 24.45 24.63 330,648 -0.12(-0.47%)
Jan 20, 2017 24.93 25.07 24.73 24.74 471,439 -0.20(-0.82%)
Jan 19, 2017 25.14 25.14 24.81 24.95 515,847 -0.09(-0.35%)
Jan 18, 2017 25.05 25.11 24.91 25.03 940,204 +0.09(+0.35%)
Jan 17, 2017 24.97 24.97 24.65 24.95 438,197 +0.01(+0.04%)
Jan 13, 2017 24.94 24.94 24.94 0 +0.39(+1.58%)
Jan 12, 2017 24.70 25.82 24.11 24.55 465,157 -0.29(-1.17%)
Jan 11, 2017 24.81 24.94 24.63 24.84 660,061 -0.02(-0.08%)
Jan 10, 2017 24.63 25.12 24.39 24.86 718,858 +0.25(+1.03%)
Jan 09, 2017 24.96 24.96 24.59 24.61 841,310 -0.35(-1.40%)
Jan 06, 2017 24.91 25.07 24.71 24.96 871,414 +0.13(+0.51%)
Jan 05, 2017 24.29 24.87 24.29 24.83 668,343 +0.33(+1.35%)
Jan 04, 2017 23.97 24.56 23.97 24.50 540,080 +0.66(+2.77%)
Jan 03, 2017 23.92 24.32 23.71 23.84 615,511 +0.00(+0.00%)
Dec 30, 2016 23.84 23.84 23.84 0 -0.23(-0.97%)
Dec 29, 2016 23.81 24.08 23.80 24.07 279,792 +0.35(+1.47%)
Dec 28, 2016 24.12 24.19 23.71 23.72 394,604 -0.35(-1.45%)
Dec 27, 2016 23.94 24.29 23.94 24.07 618,567 +0.05(+0.20%)
Dec 23, 2016 24.02 24.02 24.02 0 +0.22(+0.94%)
Dec 22, 2016 24.17 24.20 23.59 23.80 682,250 -0.44(-1.80%)
Dec 21, 2016 24.30 24.51 24.13 24.24 635,862 +0.00(+0.00%)
Dec 20, 2016 24.47 24.48 24.10 24.24 656,244 -0.22(-0.91%)
Dec 19, 2016 23.88 24.88 23.87 24.46 1,172,446 +0.74(+3.14%)
Dec 16, 2016 24.08 24.32 23.70 23.71 3,263,588 -0.24(-1.01%)
Dec 15, 2016 23.83 24.21 23.55 23.96 974,214 +0.04(+0.16%)
Dec 14, 2016 24.66 24.81 23.89 23.92 1,039,649 -0.74(-3.02%)
Dec 13, 2016 24.60 24.90 24.58 24.66 589,470 +0.11(+0.43%)
Dec 12, 2016 24.62 24.72 24.33 24.56 738,482 -0.05(-0.20%)
Dec 09, 2016 25.05 25.31 24.48 24.60 1,449,862 -0.47(-1.89%)
Dec 08, 2016 24.64 25.12 24.49 25.08 685,885 +0.52(+2.13%)
Dec 07, 2016 24.27 24.85 24.27 24.56 608,198 +0.24(+0.99%)
Dec 06, 2016 24.50 24.57 24.22 24.31 931,467 -0.10(-0.40%)
Dec 05, 2016 23.71 24.48 23.62 24.41 1,155,857 +0.81(+3.44%)
Dec 02, 2016 23.86 24.10 23.54 23.60 1,276,524 -0.17(-0.73%)
Dec 01, 2016 24.98 25.01 23.69 23.77 930,920 -1.25(-4.99%)
Nov 30, 2016 25.53 25.53 24.51 25.02 1,858,827 -0.47(-1.86%)
Nov 29, 2016 25.27 25.56 25.16 25.49 455,822 +0.30(+1.19%)
Nov 28, 2016 24.90 25.25 24.79 25.19 404,074 +0.19(+0.77%)
Nov 25, 2016 25.18 25.30 24.95 25.00 242,538 -0.19(-0.77%)
Nov 23, 2016 25.19 25.19 25.19 0 +0.18(+0.73%)
Nov 22, 2016 24.67 25.04 24.48 25.01 503,386 +0.46(+1.89%)
Nov 21, 2016 24.74 24.89 24.30 24.55 612,261 -0.17(-0.70%)
Nov 18, 2016 24.41 24.72 24.25 24.72 896,473 +0.44(+1.83%)
Nov 17, 2016 23.48 24.33 23.48 24.28 768,129 +0.90(+3.85%)
Nov 16, 2016 23.16 23.47 23.08 23.38 605,523 +0.18(+0.79%)
Nov 15, 2016 23.27 23.53 23.16 23.19 661,539 -0.05(-0.21%)
Nov 14, 2016 24.02 24.05 23.10 23.24 1,220,545 -0.72(-2.99%)
Nov 11, 2016 23.58 24.13 23.22 23.96 1,155,946 +0.24(+1.02%)
Nov 10, 2016 25.26 25.27 23.70 23.71 1,461,769 -1.41(-5.62%)
Nov 09, 2016 25.28 25.44 24.83 25.13 1,472,866 -2.32(-8.46%)
Nov 08, 2016 27.83 27.86 27.37 27.45 718,691 -0.44(-1.56%)
Nov 07, 2016 27.68 28.15 27.68 27.88 548,869 +0.66(+2.42%)
Nov 04, 2016 27.38 27.53 27.20 27.23 466,004 -0.09(-0.32%)
Nov 03, 2016 26.96 27.52 26.93 27.31 698,847 +0.38(+1.40%)
Nov 02, 2016 27.29 27.57 26.93 26.94 720,831 -0.37(-1.35%)
Nov 01, 2016 28.17 28.31 27.17 27.30 879,209 -0.94(-3.32%)
Oct 31, 2016 28.11 28.33 28.10 28.24 517,323 +0.15(+0.55%)
Oct 28, 2016 28.35 28.54 27.97 28.09 590,407 -0.24(-0.85%)
Oct 27, 2016 28.71 28.71 28.24 28.33 327,681 -0.28(-0.98%)
Oct 26, 2016 28.53 28.86 28.53 28.61 395,811 -0.12(-0.40%)
Oct 25, 2016 28.75 28.83 28.51 28.72 369,630 -0.18(-0.64%)
Oct 24, 2016 29.08 29.11 28.76 28.91 307,255 +0.19(+0.67%)
Oct 21, 2016 28.63 28.85 28.59 28.71 167,941 -0.10(-0.34%)
Oct 20, 2016 29.14 29.24 28.71 28.81 232,661 -0.36(-1.23%)
Oct 19, 2016 29.01 29.34 28.80 29.17 344,059 +0.18(+0.63%)
Oct 18, 2016 28.99 29.16 28.73 28.99 353,870 +0.38(+1.32%)
Oct 17, 2016 28.71 28.78 28.46 28.61 327,714 -0.01(-0.03%)
Oct 14, 2016 28.91 29.15 28.61 28.62 385,699 -0.10(-0.34%)
Oct 13, 2016 28.50 28.84 28.36 28.71 491,635 +0.02(+0.07%)
Oct 12, 2016 28.20 28.71 28.09 28.70 351,318 +0.47(+1.68%)
Oct 11, 2016 28.50 28.51 27.93 28.22 474,904 -0.40(-1.39%)
Oct 10, 2016 28.41 28.79 28.27 28.62 402,572 +0.44(+1.54%)
Oct 07, 2016 28.65 28.72 28.14 28.18 414,524 -0.45(-1.59%)
Oct 06, 2016 28.53 28.71 28.28 28.64 523,971 +0.07(+0.24%)
Oct 05, 2016 29.12 29.12 28.51 28.57 431,781 -0.06(-0.20%)
Oct 04, 2016 29.22 29.32 28.62 28.63 440,458 -0.47(-1.63%)
Oct 03, 2016 29.37 29.42 29.03 29.10 620,179 -0.32(-1.08%)
Sep 30, 2016 29.35 29.57 29.13 29.42 614,473 +0.25(+0.86%)
Sep 29, 2016 29.27 29.33 29.04 29.17 593,434 -0.16(-0.56%)
Sep 28, 2016 28.74 29.36 28.74 29.33 691,451 +0.58(+2.02%)
Sep 27, 2016 28.70 28.85 28.57 28.75 430,959 +0.15(+0.54%)
Sep 26, 2016 28.49 28.75 28.38 28.60 484,832 -0.04(-0.14%)
Sep 23, 2016 28.94 29.01 28.63 28.64 344,575 -0.39(-1.33%)
Sep 22, 2016 28.63 29.08 28.56 29.02 411,984 +0.57(+2.01%)
Sep 21, 2016 28.36 28.48 28.13 28.45 287,006 +0.35(+1.24%)
Sep 20, 2016 28.24 28.38 28.10 28.11 258,975 +0.05(+0.17%)
Sep 19, 2016 27.97 28.34 27.93 28.06 443,469 +0.23(+0.83%)
Sep 16, 2016 28.19 28.21 27.80 27.83 664,088 -0.46(-1.64%)
Sep 15, 2016 27.85 28.30 27.73 28.29 435,089 +0.44(+1.59%)
Sep 14, 2016 28.15 28.27 27.81 27.85 321,199 -0.28(-0.99%)
Sep 13, 2016 28.42 28.66 28.01 28.12 383,135 -0.59(-2.05%)
Sep 12, 2016 27.97 28.75 27.97 28.71 496,938 +0.13(+0.44%)
Sep 09, 2016 29.28 29.31 28.58 28.59 451,103 -0.98(-3.33%)
Sep 08, 2016 29.51 29.65 29.44 29.57 305,851 -0.11(-0.36%)
Sep 07, 2016 29.41 29.81 29.41 29.68 813,848 +0.17(+0.59%)
Sep 06, 2016 29.32 29.55 29.21 29.50 1,023,949 +0.29(+0.99%)
Sep 02, 2016 28.94 29.21 29.21 29.21 383,958 +0.33(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.