Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

66.28 -0.26 (-0.39%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 137.47 139.84 137.47 139.57 48,467 +2.59(+1.89%)
Aug 30, 2017 136.88 137.40 136.53 136.97 176,069 +0.29(+0.21%)
Aug 29, 2017 135.47 136.96 135.30 136.69 24,830 +0.62(+0.46%)
Aug 28, 2017 134.95 136.11 134.95 136.07 12,649 +1.09(+0.81%)
Aug 25, 2017 135.50 135.99 134.98 134.98 4,939 -0.25(-0.19%)
Aug 24, 2017 134.16 135.53 134.16 135.23 20,135 +1.21(+0.90%)
Aug 23, 2017 134.20 134.54 133.82 134.02 10,415 -0.34(-0.26%)
Aug 22, 2017 132.80 134.47 132.80 134.37 16,652 +1.68(+1.27%)
Aug 21, 2017 132.74 133.17 132.02 132.68 22,041 -0.16(-0.12%)
Aug 18, 2017 132.83 133.72 132.60 132.84 13,783 -0.45(-0.34%)
Aug 17, 2017 134.63 135.52 133.29 133.29 44,418 -1.57(-1.16%)
Aug 16, 2017 134.48 135.22 134.48 134.86 6,911 +0.59(+0.44%)
Aug 15, 2017 134.07 134.60 133.83 134.27 6,985 +0.18(+0.13%)
Aug 14, 2017 134.32 134.74 134.03 134.09 37,899 +0.71(+0.53%)
Aug 11, 2017 132.91 133.81 132.58 133.37 46,848 +0.50(+0.38%)
Aug 10, 2017 133.88 134.21 132.65 132.87 41,585 -1.16(-0.87%)
Aug 09, 2017 133.14 134.32 133.03 134.03 19,145 -0.21(-0.15%)
Aug 08, 2017 135.40 136.07 133.85 134.24 36,109 -2.34(-1.71%)
Aug 07, 2017 136.51 136.70 136.34 136.58 221,699 -0.23(-0.17%)
Aug 04, 2017 137.10 137.12 136.52 136.81 9,514 +0.00(+0.00%)
Aug 03, 2017 137.20 137.73 136.44 136.81 7,037 -0.90(-0.65%)
Aug 02, 2017 138.01 138.16 137.17 137.71 7,012 -0.70(-0.51%)
Aug 01, 2017 139.78 139.78 138.29 138.42 11,993 -1.39(-0.99%)
Jul 31, 2017 140.49 140.49 139.75 139.80 5,973 -0.28(-0.20%)
Jul 28, 2017 139.05 140.22 139.05 140.08 8,788 +0.80(+0.58%)
Jul 27, 2017 140.99 140.99 138.66 139.28 27,592 -1.45(-1.03%)
Jul 26, 2017 141.19 141.19 140.60 140.73 10,499 -0.56(-0.40%)
Jul 25, 2017 142.12 142.12 140.94 141.29 14,512 -1.00(-0.70%)
Jul 24, 2017 141.59 142.69 141.59 142.29 14,670 -0.25(-0.18%)
Jul 21, 2017 141.90 142.82 141.90 142.54 11,369 -0.02(-0.01%)
Jul 20, 2017 140.91 142.59 140.91 142.56 17,519 +1.81(+1.29%)
Jul 19, 2017 141.05 141.29 140.46 140.75 23,727 +0.12(+0.08%)
Jul 18, 2017 140.52 140.63 139.54 140.63 17,964 -0.12(-0.08%)
Jul 17, 2017 141.05 141.81 140.42 140.75 9,325 -0.08(-0.06%)
Jul 14, 2017 140.62 141.51 140.55 140.83 9,650 +0.19(+0.13%)
Jul 13, 2017 140.69 141.08 139.11 140.64 10,876 -0.02(-0.01%)
Jul 12, 2017 139.96 141.05 138.91 140.66 62,871 +1.28(+0.92%)
Jul 11, 2017 139.37 139.89 139.24 139.38 14,034 +0.48(+0.34%)
Jul 10, 2017 139.41 139.41 138.63 138.90 6,635 -0.41(-0.30%)
Jul 07, 2017 138.71 139.54 138.57 139.32 14,960 +0.62(+0.45%)
Jul 06, 2017 140.09 140.14 138.64 138.69 21,690 -2.55(-1.80%)
Jul 05, 2017 141.50 141.50 139.94 141.24 17,430 +0.50(+0.35%)
Jul 03, 2017 139.86 141.01 139.86 140.75 6,780 +1.09(+0.78%)
Jun 30, 2017 140.17 141.85 139.50 139.66 20,725 -0.46(-0.33%)
Jun 29, 2017 141.03 141.16 138.98 140.12 10,342 -0.59(-0.42%)
Jun 28, 2017 141.05 141.41 140.49 140.70 63,814 +0.26(+0.19%)
Jun 27, 2017 142.83 142.83 140.17 140.44 11,066 -2.44(-1.71%)
Jun 26, 2017 143.30 143.66 142.67 142.88 16,860 -0.07(-0.05%)
Jun 23, 2017 142.56 142.95 141.99 142.95 7,546 -0.04(-0.03%)
Jun 22, 2017 141.50 144.04 141.37 143.00 40,693 +2.29(+1.63%)
Jun 21, 2017 138.17 141.05 138.17 140.71 29,293 +2.85(+2.06%)
Jun 20, 2017 137.23 139.35 137.23 137.86 20,207 +0.68(+0.50%)
Jun 19, 2017 135.75 137.51 135.75 137.18 23,091 +1.69(+1.25%)
Jun 16, 2017 134.67 135.49 134.36 135.49 8,617 +0.72(+0.53%)
Jun 15, 2017 134.32 134.85 134.12 134.77 8,850 -0.09(-0.07%)
Jun 14, 2017 135.44 135.64 134.69 134.86 46,691 -0.22(-0.17%)
Jun 13, 2017 135.26 135.28 134.31 135.09 8,754 -0.21(-0.16%)
Jun 12, 2017 135.82 136.41 134.73 135.30 9,694 -0.61(-0.45%)
Jun 09, 2017 135.49 136.66 135.48 135.91 54,571 +0.21(+0.15%)
Jun 08, 2017 134.98 136.23 134.98 135.70 9,606 +0.99(+0.73%)
Jun 07, 2017 134.80 135.15 134.27 134.72 17,420 +0.05(+0.04%)
Jun 06, 2017 134.40 134.80 134.02 134.67 20,255 -0.16(-0.12%)
Jun 05, 2017 136.18 136.18 134.04 134.83 33,746 -1.77(-1.30%)
Jun 02, 2017 136.58 137.15 136.48 136.60 20,748 +0.34(+0.25%)
Jun 01, 2017 134.69 136.26 134.69 136.26 9,098 +1.33(+0.99%)
May 31, 2017 134.10 134.94 133.52 134.93 13,380 +1.27(+0.95%)
May 30, 2017 134.43 134.65 133.49 133.65 8,252 -0.96(-0.71%)
May 26, 2017 134.86 135.52 134.45 134.61 11,334 -0.53(-0.39%)
May 25, 2017 135.09 135.16 134.55 135.14 17,173 +0.96(+0.71%)
May 24, 2017 133.91 134.25 133.43 134.18 7,191 +0.34(+0.25%)
May 23, 2017 133.22 133.99 132.98 133.84 25,035 +0.85(+0.64%)
May 22, 2017 133.13 133.53 132.74 132.99 10,287 -0.02(-0.01%)
May 19, 2017 133.23 133.95 132.71 133.01 7,981 +0.11(+0.08%)
May 18, 2017 132.86 133.15 132.01 132.90 9,129 +0.09(+0.07%)
May 17, 2017 134.07 134.34 132.69 132.81 22,014 -2.78(-2.05%)
May 16, 2017 135.69 136.00 135.26 135.60 11,288 -0.55(-0.40%)
May 15, 2017 135.58 136.61 135.58 136.14 26,889 +0.30(+0.22%)
May 12, 2017 135.09 136.05 134.69 135.84 28,973 +0.53(+0.39%)
May 11, 2017 133.99 135.96 133.99 135.31 20,953 +0.75(+0.56%)
May 10, 2017 132.83 134.77 132.83 134.56 10,293 +0.44(+0.33%)
May 09, 2017 133.16 134.16 133.16 134.12 9,742 +1.59(+1.20%)
May 08, 2017 134.18 134.18 132.53 132.53 19,220 -2.31(-1.71%)
May 05, 2017 134.79 134.84 133.91 134.84 7,981 +0.30(+0.22%)
May 04, 2017 134.08 134.75 133.99 134.55 11,804 +0.73(+0.55%)
May 03, 2017 135.46 135.46 133.53 133.81 11,369 -2.44(-1.79%)
May 02, 2017 137.32 137.32 135.62 136.25 17,217 -1.02(-0.74%)
May 01, 2017 136.96 137.64 136.78 137.27 7,526 +0.08(+0.06%)
Apr 28, 2017 136.98 137.33 136.79 137.19 7,636 -0.30(-0.21%)
Apr 27, 2017 136.73 137.55 136.51 137.49 9,954 +0.90(+0.66%)
Apr 26, 2017 135.09 136.96 135.09 136.58 7,839 +1.70(+1.26%)
Apr 25, 2017 134.68 135.17 134.26 134.88 19,569 +0.60(+0.45%)
Apr 24, 2017 134.26 134.63 133.70 134.28 25,902 +1.52(+1.15%)
Apr 21, 2017 133.50 133.50 132.34 132.76 7,934 -1.14(-0.85%)
Apr 20, 2017 133.48 134.03 133.10 133.90 13,329 +0.50(+0.38%)
Apr 19, 2017 133.30 134.19 133.03 133.40 13,132 +0.34(+0.26%)
Apr 18, 2017 133.74 133.74 132.46 133.05 9,268 -1.74(-1.29%)
Apr 17, 2017 134.99 135.03 134.38 134.79 13,012 -0.42(-0.31%)
Apr 13, 2017 134.99 135.74 134.99 135.21 4,821 -0.04(-0.03%)
Apr 12, 2017 135.48 135.78 134.55 135.25 6,383 -0.13(-0.10%)
Apr 11, 2017 135.58 135.58 134.72 135.38 6,766 -0.58(-0.43%)
Apr 10, 2017 136.22 137.15 135.96 135.96 12,060 -0.45(-0.33%)
Apr 07, 2017 134.36 136.51 134.36 136.41 13,948 +1.84(+1.37%)
Apr 06, 2017 133.86 134.78 133.74 134.57 8,731 +0.70(+0.52%)
Apr 05, 2017 134.78 135.51 133.53 133.87 16,633 -0.63(-0.47%)
Apr 04, 2017 134.58 135.11 134.13 134.50 7,305 -0.13(-0.09%)
Apr 03, 2017 135.10 135.14 134.25 134.62 10,712 -0.48(-0.36%)
Mar 31, 2017 135.64 135.87 135.10 135.10 12,299 -0.70(-0.51%)
Mar 30, 2017 136.66 136.66 135.78 135.80 8,994 -0.94(-0.69%)
Mar 29, 2017 136.32 137.40 136.32 136.74 12,752 +0.13(+0.10%)
Mar 28, 2017 136.50 136.61 135.69 136.61 8,634 +0.21(+0.15%)
Mar 27, 2017 132.99 136.54 132.99 136.40 23,674 +2.20(+1.64%)
Mar 24, 2017 133.86 134.55 133.57 134.20 14,755 +0.34(+0.25%)
Mar 23, 2017 133.66 134.88 133.65 133.86 11,822 +0.12(+0.09%)
Mar 22, 2017 133.65 133.84 132.60 133.74 16,074 +0.20(+0.15%)
Mar 21, 2017 136.53 137.25 133.05 133.54 40,022 -2.66(-1.95%)
Mar 20, 2017 135.87 136.30 135.68 136.20 15,658 +0.77(+0.56%)
Mar 17, 2017 135.71 136.25 135.01 135.43 21,714 -1.38(-1.01%)
Mar 16, 2017 137.50 137.50 136.48 136.82 20,256 -0.75(-0.55%)
Mar 15, 2017 135.22 137.75 135.22 137.57 38,983 +2.32(+1.72%)
Mar 14, 2017 136.31 136.62 134.93 135.24 21,645 -1.56(-1.14%)
Mar 13, 2017 136.97 137.14 136.35 136.81 19,403 -0.33(-0.24%)
Mar 10, 2017 137.50 137.50 136.32 137.14 29,457 +0.29(+0.21%)
Mar 09, 2017 136.70 137.22 136.01 136.85 20,534 +0.27(+0.20%)
Mar 08, 2017 135.97 137.72 135.66 136.59 21,146 +0.71(+0.53%)
Mar 07, 2017 136.41 136.41 134.41 135.87 47,493 -0.88(-0.65%)
Mar 06, 2017 137.82 138.28 136.28 136.75 12,764 -1.57(-1.14%)
Mar 03, 2017 138.09 139.12 137.79 138.33 17,381 +0.53(+0.38%)
Mar 02, 2017 138.23 139.50 137.80 137.80 34,495 -0.54(-0.39%)
Mar 01, 2017 138.04 138.71 137.14 138.34 37,764 +1.48(+1.08%)
Feb 28, 2017 137.92 137.92 136.53 136.85 11,197 -1.59(-1.15%)
Feb 27, 2017 136.59 139.01 135.98 138.44 34,539 +1.45(+1.06%)
Feb 24, 2017 136.16 137.00 135.99 137.00 56,303 +0.33(+0.24%)
Feb 23, 2017 136.09 137.00 135.35 136.66 25,287 +0.75(+0.55%)
Feb 22, 2017 136.34 136.77 135.82 135.91 12,811 -0.46(-0.34%)
Feb 21, 2017 136.94 137.02 135.81 136.37 22,649 -0.44(-0.32%)
Feb 17, 2017 136.81 136.81 136.81 0 +0.57(+0.42%)
Feb 16, 2017 137.16 137.16 135.22 136.24 19,734 -0.77(-0.56%)
Feb 15, 2017 134.58 137.18 134.58 137.00 20,042 +2.13(+1.58%)
Feb 14, 2017 133.09 135.16 133.05 134.87 60,346 +1.70(+1.27%)
Feb 13, 2017 132.93 133.76 132.78 133.17 30,009 +0.39(+0.30%)
Feb 10, 2017 132.71 133.24 132.25 132.78 11,326 +0.40(+0.30%)
Feb 09, 2017 131.62 132.95 131.62 132.38 87,409 +0.95(+0.72%)
Feb 08, 2017 129.56 131.95 129.48 131.43 93,330 +1.46(+1.12%)
Feb 07, 2017 130.94 131.34 129.76 129.98 26,466 -0.84(-0.64%)
Feb 06, 2017 130.00 130.83 129.69 130.82 17,558 +0.62(+0.47%)
Feb 03, 2017 129.52 130.25 128.47 130.20 22,944 +1.23(+0.96%)
Feb 02, 2017 127.34 128.97 127.34 128.97 21,275 +1.29(+1.01%)
Feb 01, 2017 126.67 127.67 126.43 127.67 27,963 +1.12(+0.89%)
Jan 31, 2017 122.68 126.73 122.48 126.55 47,354 +3.09(+2.50%)
Jan 30, 2017 124.13 124.37 122.80 123.46 26,990 -0.91(-0.73%)
Jan 27, 2017 123.81 124.81 123.73 124.37 75,548 +1.02(+0.83%)
Jan 26, 2017 124.01 124.45 123.34 123.35 61,530 -0.95(-0.76%)
Jan 25, 2017 123.69 124.49 123.38 124.30 45,328 +0.84(+0.68%)
Jan 24, 2017 124.66 124.66 122.64 123.46 98,859 -1.07(-0.86%)
Jan 23, 2017 125.19 125.41 124.42 124.53 47,205 -0.82(-0.66%)
Jan 20, 2017 126.44 126.44 125.32 125.35 41,861 -1.24(-0.98%)
Jan 19, 2017 127.78 127.78 126.50 126.59 20,621 -1.27(-0.99%)
Jan 18, 2017 127.77 127.95 126.83 127.86 51,040 +0.60(+0.47%)
Jan 17, 2017 128.70 128.70 127.00 127.26 25,687 -2.18(-1.68%)
Jan 13, 2017 129.44 129.44 129.44 0 +0.58(+0.45%)
Jan 12, 2017 127.69 129.24 127.57 128.86 230,028 +0.20(+0.16%)
Jan 11, 2017 131.66 131.66 127.16 128.66 41,889 -2.86(-2.17%)
Jan 10, 2017 132.14 132.21 131.14 131.51 37,471 -0.60(-0.45%)
Jan 09, 2017 132.17 132.88 131.91 132.11 27,695 +1.34(+1.02%)
Jan 06, 2017 131.28 131.49 130.76 130.77 11,528 -0.41(-0.31%)
Jan 05, 2017 130.82 131.36 130.10 131.18 289,356 +0.34(+0.26%)
Jan 04, 2017 128.66 131.16 128.66 130.84 318,779 +2.51(+1.96%)
Jan 03, 2017 127.29 128.39 126.54 128.33 16,359 +2.05(+1.63%)
Dec 30, 2016 126.28 126.28 126.28 0 +0.63(+0.50%)
Dec 29, 2016 125.43 126.02 125.29 125.65 34,853 +0.24(+0.19%)
Dec 28, 2016 126.77 126.80 125.27 125.41 48,886 -1.45(-1.14%)
Dec 27, 2016 127.69 128.28 126.85 126.85 13,062 -0.52(-0.41%)
Dec 23, 2016 127.37 127.37 127.37 0 +2.82(+2.27%)
Dec 22, 2016 125.42 125.42 124.36 124.55 28,727 -0.82(-0.66%)
Dec 21, 2016 126.64 126.84 125.37 125.37 63,408 -1.27(-1.00%)
Dec 20, 2016 126.92 127.07 126.12 126.64 43,283 +0.07(+0.06%)
Dec 19, 2016 126.86 128.02 126.32 126.57 41,940 -0.19(-0.15%)
Dec 16, 2016 126.15 127.19 125.40 126.75 27,256 +1.40(+1.12%)
Dec 15, 2016 124.96 125.76 124.93 125.36 25,721 +0.82(+0.66%)
Dec 14, 2016 125.02 126.00 123.73 124.54 53,511 -0.45(-0.36%)
Dec 13, 2016 124.25 125.13 124.25 124.98 52,093 +1.40(+1.13%)
Dec 12, 2016 123.67 124.26 123.40 123.58 131,561 -0.14(-0.12%)
Dec 09, 2016 123.07 124.91 122.23 123.73 39,281 +1.42(+1.16%)
Dec 08, 2016 121.56 122.44 120.34 122.31 83,428 -0.27(-0.22%)
Dec 07, 2016 123.34 123.34 120.48 122.58 66,236 -2.38(-1.90%)
Dec 06, 2016 124.43 125.05 123.07 124.96 35,032 +1.18(+0.95%)
Dec 05, 2016 124.07 124.76 123.00 123.78 46,817 +0.44(+0.36%)
Dec 02, 2016 122.27 123.72 121.75 123.34 23,047 +1.02(+0.83%)
Dec 01, 2016 124.72 125.25 121.99 122.32 37,017 -2.10(-1.69%)
Nov 30, 2016 125.80 126.00 124.06 124.42 40,444 -1.17(-0.94%)
Nov 29, 2016 126.69 127.13 125.40 125.60 101,942 -1.32(-1.04%)
Nov 28, 2016 128.56 128.56 126.88 126.92 48,808 -2.07(-1.60%)
Nov 25, 2016 128.75 129.11 127.91 128.98 145,249 +0.62(+0.48%)
Nov 23, 2016 128.37 128.37 128.37 0 +0.73(+0.57%)
Nov 22, 2016 129.62 129.62 126.56 127.64 86,872 -1.68(-1.30%)
Nov 21, 2016 129.23 129.41 128.79 129.32 194,853 +0.24(+0.19%)
Nov 18, 2016 131.13 131.13 128.86 129.08 38,847 -1.26(-0.96%)
Nov 17, 2016 129.88 130.89 129.33 130.34 100,458 +0.61(+0.47%)
Nov 16, 2016 131.84 131.84 129.66 129.72 91,677 -2.14(-1.62%)
Nov 15, 2016 132.62 132.62 130.16 131.86 55,776 -1.00(-0.75%)
Nov 14, 2016 132.71 133.13 132.16 132.86 152,693 +0.89(+0.68%)
Nov 11, 2016 132.16 132.24 130.35 131.97 110,926 +0.02(+0.01%)
Nov 10, 2016 132.47 133.25 129.94 131.95 271,241 +2.62(+2.03%)
Nov 09, 2016 129.58 130.38 126.21 129.33 904,314 +8.34(+6.89%)
Nov 08, 2016 120.00 122.31 119.30 120.99 22,513 -0.15(-0.13%)
Nov 07, 2016 119.47 121.26 119.47 121.14 16,866 +3.50(+2.98%)
Nov 04, 2016 115.09 118.69 115.09 117.64 31,358 +2.36(+2.05%)
Nov 03, 2016 120.93 120.93 115.28 115.28 43,412 -5.28(-4.38%)
Nov 02, 2016 121.90 122.58 120.56 120.56 30,377 -1.56(-1.28%)
Nov 01, 2016 121.53 122.85 120.08 122.12 74,219 +0.62(+0.51%)
Oct 31, 2016 123.41 123.41 121.45 121.51 19,567 -1.69(-1.37%)
Oct 28, 2016 125.30 125.61 122.57 123.20 37,482 -2.52(-2.01%)
Oct 27, 2016 127.30 127.30 125.72 125.72 14,736 -0.54(-0.42%)
Oct 26, 2016 126.78 127.61 125.39 126.26 13,988 -1.20(-0.94%)
Oct 25, 2016 126.52 127.94 126.52 127.46 9,825 +0.54(+0.43%)
Oct 24, 2016 127.33 127.80 126.92 126.92 15,755 -0.81(-0.64%)
Oct 21, 2016 127.85 128.63 127.19 127.73 18,924 -0.74(-0.58%)
Oct 20, 2016 127.41 128.86 127.41 128.47 20,658 +1.18(+0.92%)
Oct 19, 2016 128.10 128.10 126.92 127.30 19,352 -0.59(-0.46%)
Oct 18, 2016 127.65 128.08 127.10 127.89 13,893 +1.45(+1.15%)
Oct 17, 2016 127.23 127.34 125.80 126.44 45,537 -0.81(-0.64%)
Oct 14, 2016 130.38 130.38 127.22 127.25 11,959 -2.51(-1.94%)
Oct 13, 2016 128.22 130.36 127.10 129.76 42,719 +0.47(+0.37%)
Oct 12, 2016 131.64 131.75 129.27 129.28 19,111 -2.50(-1.89%)
Oct 11, 2016 134.41 134.91 131.07 131.78 17,639 -3.51(-2.59%)
Oct 10, 2016 134.21 135.53 134.21 135.29 9,875 +2.26(+1.70%)
Oct 07, 2016 133.58 133.58 132.05 133.03 6,715 -0.51(-0.38%)
Oct 06, 2016 134.28 134.36 132.79 133.53 38,601 -1.75(-1.30%)
Oct 05, 2016 134.29 135.62 134.29 135.29 9,142 +1.38(+1.03%)
Oct 04, 2016 134.10 134.74 133.23 133.91 80,053 -0.10(-0.07%)
Oct 03, 2016 132.61 134.01 132.18 134.01 9,930 +0.88(+0.66%)
Sep 30, 2016 132.43 133.59 131.60 133.12 19,570 +1.04(+0.79%)
Sep 29, 2016 136.10 136.10 131.98 132.08 20,761 -5.25(-3.83%)
Sep 28, 2016 137.81 137.81 136.21 137.34 7,201 -0.25(-0.18%)
Sep 27, 2016 136.48 137.59 136.48 137.59 9,263 +1.26(+0.92%)
Sep 26, 2016 138.23 138.97 136.31 136.33 12,664 -2.55(-1.84%)
Sep 23, 2016 138.38 139.40 138.38 138.88 23,269 +0.28(+0.20%)
Sep 22, 2016 137.68 138.74 137.54 138.60 16,938 +1.56(+1.14%)
Sep 21, 2016 136.60 137.23 134.80 137.04 8,696 +0.96(+0.71%)
Sep 20, 2016 136.61 136.92 135.89 136.08 10,870 +0.40(+0.29%)
Sep 19, 2016 136.76 136.76 135.51 135.68 7,841 -0.64(-0.47%)
Sep 16, 2016 135.23 136.43 134.86 136.32 14,666 +0.80(+0.59%)
Sep 15, 2016 133.64 135.68 133.16 135.52 10,958 +1.95(+1.46%)
Sep 14, 2016 133.00 134.77 133.00 133.58 24,328 +0.86(+0.65%)
Sep 13, 2016 133.28 133.47 131.58 132.71 21,560 -1.58(-1.18%)
Sep 12, 2016 130.54 134.36 130.54 134.30 13,820 +3.21(+2.45%)
Sep 09, 2016 132.94 133.00 131.09 131.09 11,124 -2.97(-2.21%)
Sep 08, 2016 133.24 134.13 132.50 134.06 11,821 +0.90(+0.67%)
Sep 07, 2016 133.70 133.76 132.35 133.16 16,883 +0.03(+0.02%)
Sep 06, 2016 131.90 133.74 131.20 133.13 32,406 +1.60(+1.22%)
Sep 02, 2016 132.67 131.53 131.53 131.53 20,246 -0.73(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.