Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.999 10.10 9.916 9.999 222,832 +0.07(+0.71%)
Aug 30, 2011 9.885 9.978 9.799 9.929 280,580 +0.00(+0.05%)
Aug 29, 2011 9.768 9.929 9.768 9.924 123,365 +0.32(+3.31%)
Aug 26, 2011 9.391 9.639 9.257 9.606 370,377 +0.17(+1.78%)
Aug 25, 2011 9.673 9.673 9.399 9.438 63,138 -0.15(-1.61%)
Aug 24, 2011 9.412 9.601 9.412 9.593 237,132 +0.14(+1.52%)
Aug 23, 2011 9.034 9.456 9.015 9.450 367,715 +0.45(+5.02%)
Aug 22, 2011 9.192 9.223 8.998 8.998 251,654 -0.04(-0.42%)
Aug 19, 2011 9.037 9.257 9.003 9.036 154,505 -0.07(-0.72%)
Aug 18, 2011 9.365 9.365 9.041 9.101 553,251 -0.48(-5.05%)
Aug 17, 2011 9.687 9.756 9.518 9.585 127,498 -0.02(-0.17%)
Aug 16, 2011 9.574 9.648 9.520 9.601 190,422 -0.04(-0.46%)
Aug 15, 2011 9.580 9.662 9.514 9.646 293,176 +0.13(+1.39%)
Aug 12, 2011 9.396 9.540 9.317 9.513 255,585 +0.20(+2.14%)
Aug 11, 2011 8.995 9.425 8.946 9.314 280,464 +0.38(+4.29%)
Aug 10, 2011 9.266 9.266 8.926 8.931 265,311 -0.46(-4.90%)
Aug 09, 2011 9.481 9.398 8.873 9.391 704,101 +0.46(+5.19%)
Aug 08, 2011 9.332 9.510 8.928 8.928 661,646 -0.71(-7.34%)
Aug 05, 2011 9.724 9.773 9.419 9.636 985,087 +0.03(+0.31%)
Aug 04, 2011 9.931 9.964 9.606 9.606 1,968,604 -0.47(-4.63%)
Aug 03, 2011 10.04 10.11 9.869 10.07 260,429 +0.04(+0.39%)
Aug 02, 2011 10.23 10.31 10.03 10.03 798,503 -0.28(-2.67%)
Aug 01, 2011 10.67 10.67 10.26 10.31 348,221 -0.25(-2.38%)
Jul 29, 2011 10.44 10.63 10.41 10.56 366,053 +0.04(+0.34%)
Jul 28, 2011 10.60 10.67 10.50 10.52 534,154 -0.08(-0.77%)
Jul 27, 2011 10.76 10.77 10.59 10.61 634,707 -0.21(-1.96%)
Jul 26, 2011 10.98 10.98 10.80 10.82 1,417,928 -0.18(-1.63%)
Jul 25, 2011 11.05 11.05 10.98 11.00 865,971 -0.17(-1.50%)
Jul 22, 2011 11.16 11.17 11.15 11.17 160,331 -0.03(-0.29%)
Jul 21, 2011 11.06 11.21 11.06 11.20 233,557 +0.19(+1.69%)
Jul 20, 2011 11.04 11.04 11.00 11.01 455,132 +0.00(+0.01%)
Jul 19, 2011 10.83 11.03 10.83 11.01 64,457 +0.17(+1.59%)
Jul 18, 2011 10.90 10.90 10.75 10.84 244,387 -0.09(-0.84%)
Jul 15, 2011 10.96 10.98 10.88 10.93 77,592 +0.00(+0.02%)
Jul 14, 2011 10.98 11.06 10.92 10.93 73,159 -0.07(-0.61%)
Jul 13, 2011 10.99 11.11 10.97 10.99 435,497 +0.07(+0.60%)
Jul 12, 2011 10.88 11.03 10.84 10.93 140,198 +0.03(+0.30%)
Jul 11, 2011 11.01 11.06 10.88 10.90 211,763 -0.25(-2.21%)
Jul 08, 2011 11.09 11.14 11.07 11.14 236,691 -0.07(-0.60%)
Jul 07, 2011 11.25 11.25 11.17 11.21 904,930 +0.01(+0.13%)
Jul 06, 2011 11.08 11.20 11.08 11.19 108,763 +0.09(+0.84%)
Jul 05, 2011 11.18 11.18 11.07 11.10 167,512 -0.03(-0.25%)
Jul 01, 2011 10.94 11.14 10.93 11.13 485,800 +0.21(+1.90%)
Jun 30, 2011 10.87 10.95 10.87 10.92 326,371 +0.08(+0.77%)
Jun 29, 2011 10.90 10.91 10.83 10.84 251,445 -0.03(-0.25%)
Jun 28, 2011 10.73 10.89 10.72 10.87 143,375 +0.17(+1.57%)
Jun 27, 2011 10.62 10.72 10.57 10.70 64,451 +0.09(+0.89%)
Jun 24, 2011 10.75 10.75 10.57 10.60 132,526 -0.12(-1.13%)
Jun 23, 2011 10.67 10.73 10.53 10.73 216,700 -0.05(-0.45%)
Jun 22, 2011 10.82 10.86 10.77 10.78 655,111 -0.07(-0.69%)
Jun 21, 2011 10.76 10.86 10.76 10.85 252,484 +0.15(+1.37%)
Jun 20, 2011 10.69 10.71 10.68 10.70 234,742 +0.09(+0.88%)
Jun 17, 2011 10.71 10.71 10.60 10.61 137,256 +0.02(+0.15%)
Jun 16, 2011 10.58 10.65 10.52 10.59 662,458 +0.01(+0.06%)
Jun 15, 2011 10.70 10.77 10.58 10.59 362,573 -0.16(-1.46%)
Jun 14, 2011 10.73 10.79 10.73 10.74 1,595,455 +0.09(+0.89%)
Jun 13, 2011 10.67 10.70 10.62 10.65 149,908 +0.00(+0.03%)
Jun 10, 2011 10.72 10.74 10.63 10.65 3,093,953 -0.15(-1.37%)
Jun 09, 2011 10.71 10.84 10.70 10.79 628,194 +0.10(+0.91%)
Jun 08, 2011 10.73 10.73 10.68 10.70 391,201 -0.05(-0.46%)
Jun 07, 2011 10.70 10.82 10.70 10.75 3,594,378 +0.05(+0.44%)
Jun 06, 2011 10.82 10.82 10.69 10.70 880,231 -0.14(-1.25%)
Jun 03, 2011 10.83 10.89 10.80 10.83 591,103 -0.17(-1.54%)
May 24, 2011 11.00 11.03 10.95 11.00 359,004 -0.01(-0.12%)
May 23, 2011 11.14 11.14 10.97 11.02 295,579 -0.19(-1.67%)
May 20, 2011 11.31 11.31 11.15 11.20 871,001 -0.10(-0.91%)
May 19, 2011 11.33 11.36 11.24 11.31 162,100 +0.05(+0.46%)
May 18, 2011 11.12 11.26 11.12 11.25 3,814,273 +0.14(+1.22%)
May 17, 2011 11.08 11.12 11.04 11.12 630,052 -0.02(-0.20%)
May 16, 2011 11.17 11.21 11.12 11.14 678,949 -0.03(-0.23%)
May 13, 2011 11.27 11.27 11.14 11.17 242,868 -0.07(-0.65%)
May 12, 2011 11.13 11.26 11.09 11.24 238,520 +0.07(+0.61%)
May 11, 2011 11.29 11.29 11.13 11.17 143,628 -0.09(-0.83%)
May 10, 2011 11.25 11.30 11.17 11.27 309,592 +0.07(+0.63%)
May 09, 2011 11.20 11.21 11.11 11.20 373,716 +0.06(+0.53%)
May 06, 2011 11.14 11.21 11.10 11.14 172,047 +0.11(+0.96%)
May 05, 2011 11.05 11.15 11.02 11.03 544,838 -0.06(-0.53%)
May 04, 2011 11.21 11.21 11.08 11.09 330,830 -0.11(-0.95%)
May 03, 2011 11.25 11.25 11.17 11.20 1,077,368 -0.06(-0.51%)
May 02, 2011 11.26 11.26 11.24 11.25 465,260 +0.06(+0.54%)
Apr 29, 2011 11.19 11.23 11.19 11.19 299,369 -0.01(-0.12%)
Apr 28, 2011 11.12 11.21 11.12 11.21 552,761 +0.07(+0.61%)
Apr 27, 2011 11.05 11.14 11.02 11.14 760,551 +0.12(+1.13%)
Apr 26, 2011 10.93 11.05 10.93 11.01 837,474 +0.14(+1.29%)
Apr 25, 2011 10.89 10.90 10.80 10.87 207,838 -0.05(-0.46%)
Apr 21, 2011 10.91 10.93 10.90 10.92 151,914 +0.07(+0.62%)
Apr 20, 2011 10.88 10.88 10.81 10.86 2,240,871 +0.07(+0.68%)
Apr 19, 2011 10.72 10.78 10.70 10.78 850,119 +0.08(+0.75%)
Apr 18, 2011 10.74 10.75 10.66 10.70 341,188 -0.16(-1.49%)
Apr 15, 2011 10.75 10.90 10.75 10.86 354,784 +0.10(+0.94%)
Apr 14, 2011 10.63 10.76 10.62 10.76 2,185,161 +0.07(+0.64%)
Apr 13, 2011 10.74 10.74 10.67 10.70 529,291 +0.01(+0.11%)
Apr 12, 2011 10.68 10.71 10.66 10.68 1,142,308 -0.06(-0.52%)
Apr 11, 2011 10.67 10.78 10.67 10.74 534,118 +0.10(+0.92%)
Apr 08, 2011 10.75 10.75 10.61 10.64 75,089 -0.06(-0.56%)
Apr 07, 2011 10.71 10.74 10.66 10.70 536,688 +0.03(+0.24%)
Apr 06, 2011 10.64 10.71 10.63 10.68 467,645 +0.10(+0.94%)
Apr 05, 2011 10.60 10.62 10.56 10.58 2,613,588 -0.04(-0.34%)
Apr 04, 2011 10.63 10.63 10.57 10.61 585,535 +0.03(+0.25%)
Apr 01, 2011 10.55 10.66 10.54 10.59 504,981 +0.11(+1.04%)
Mar 31, 2011 10.46 10.51 10.46 10.48 620,179 -0.01(-0.08%)
Mar 30, 2011 10.50 10.50 10.46 10.48 588,785 +0.05(+0.44%)
Mar 29, 2011 10.36 10.44 10.32 10.44 738,393 +0.08(+0.77%)
Mar 28, 2011 10.36 10.39 10.35 10.36 466,265 +0.01(+0.13%)
Mar 25, 2011 10.34 10.40 10.30 10.35 1,582,135 +0.04(+0.40%)
Mar 24, 2011 10.19 10.31 10.19 10.31 61,389 +0.08(+0.78%)
Mar 23, 2011 10.20 10.24 10.15 10.23 137,590 -0.05(-0.52%)
Mar 22, 2011 10.34 10.35 10.27 10.28 352,511 -0.00(-0.02%)
Mar 21, 2011 10.30 10.31 10.27 10.28 167,089 +0.16(+1.60%)
Mar 18, 2011 10.14 10.18 10.08 10.12 109,490 +0.08(+0.81%)
Mar 17, 2011 10.10 10.10 10.03 10.04 154,192 +0.07(+0.67%)
Mar 16, 2011 10.09 10.10 9.924 9.971 351,321 -0.15(-1.53%)
Mar 15, 2011 10.03 10.17 10.03 10.13 334,652 -0.13(-1.26%)
Mar 14, 2011 10.26 10.31 10.18 10.25 154,677 -0.10(-0.99%)
Mar 11, 2011 10.29 10.38 10.24 10.36 300,700 +0.01(+0.08%)
Mar 10, 2011 10.53 10.53 10.34 10.35 155,106 -0.23(-2.16%)
Mar 09, 2011 10.61 10.65 10.57 10.58 293,537 -0.05(-0.46%)
Mar 08, 2011 10.49 10.65 10.47 10.63 1,867,433 +0.13(+1.23%)
Mar 07, 2011 10.60 10.60 10.44 10.50 2,228,769 -0.08(-0.76%)
Mar 04, 2011 10.55 10.61 10.51 10.58 813,573 -0.04(-0.34%)
Mar 03, 2011 10.43 10.62 10.43 10.61 519,926 +0.26(+2.52%)
Mar 02, 2011 10.31 10.37 10.28 10.35 288,808 +0.02(+0.22%)
Mar 01, 2011 10.46 10.47 10.33 10.33 410,601 -0.06(-0.60%)
Feb 28, 2011 10.45 10.46 10.35 10.39 393,165 +0.02(+0.22%)
Feb 25, 2011 10.26 10.39 10.25 10.37 867,401 +0.14(+1.35%)
Feb 24, 2011 10.21 10.30 10.15 10.23 116,843 +0.00(+0.02%)
Feb 23, 2011 10.37 10.39 10.20 10.23 1,046,279 -0.16(-1.55%)
Feb 22, 2011 10.46 10.48 10.36 10.39 768,208 -0.21(-1.94%)
Feb 18, 2011 10.49 10.60 10.49 10.60 93,188 +0.12(+1.15%)
Feb 17, 2011 10.42 10.49 10.38 10.47 90,140 +0.06(+0.58%)
Feb 16, 2011 10.35 10.44 10.35 10.41 309,212 +0.08(+0.77%)
Feb 15, 2011 10.31 10.35 10.23 10.33 1,122,737 -0.01(-0.09%)
Feb 14, 2011 10.31 10.35 10.31 10.34 162,999 +0.02(+0.22%)
Feb 11, 2011 10.16 10.32 10.16 10.32 86,626 +0.11(+1.12%)
Feb 10, 2011 10.19 10.22 10.17 10.21 101,639 +0.05(+0.48%)
Feb 09, 2011 10.20 10.20 10.13 10.16 404,315 -0.01(-0.08%)
Feb 08, 2011 10.19 10.19 10.12 10.17 810,807 +0.02(+0.24%)
Feb 07, 2011 10.07 10.15 10.07 10.14 850,763 +0.14(+1.37%)
Feb 04, 2011 9.966 10.01 9.950 10.01 244,081 +0.04(+0.41%)
Feb 03, 2011 9.876 9.971 9.862 9.964 214,570 +0.08(+0.78%)
Feb 02, 2011 9.889 9.906 9.883 9.888 77,212 -0.06(-0.64%)
Feb 01, 2011 9.862 9.971 9.862 9.951 249,656 +0.12(+1.24%)
Jan 31, 2011 9.821 9.858 9.770 9.829 239,568 +0.03(+0.27%)
Jan 28, 2011 9.969 9.972 9.778 9.803 136,811 -0.17(-1.67%)
Jan 27, 2011 9.945 10.02 9.945 9.969 338,926 +0.04(+0.44%)
Jan 26, 2011 9.964 9.964 9.881 9.925 264,553 +0.03(+0.31%)
Jan 25, 2011 9.814 9.894 9.814 9.894 507,966 +0.05(+0.46%)
Jan 24, 2011 9.857 9.893 9.844 9.849 324,857 -0.01(-0.12%)
Jan 21, 2011 9.862 9.949 9.857 9.860 102,302 +0.08(+0.80%)
Jan 20, 2011 9.781 9.785 9.728 9.782 86,522 -0.02(-0.19%)
Jan 19, 2011 9.901 9.912 9.777 9.800 228,381 -0.08(-0.83%)
Jan 18, 2011 9.814 9.886 9.814 9.883 640,688 +0.04(+0.43%)
Jan 14, 2011 9.798 9.849 9.796 9.841 157,528 +0.02(+0.25%)
Jan 13, 2011 9.798 9.818 9.790 9.816 407,823 +0.02(+0.18%)
Jan 12, 2011 9.788 9.827 9.757 9.798 461,994 +0.05(+0.55%)
Jan 11, 2011 9.671 9.761 9.671 9.744 1,186,286 +0.13(+1.32%)
Jan 10, 2011 9.527 9.625 9.516 9.617 370,719 +0.06(+0.60%)
Jan 07, 2011 9.606 9.607 9.511 9.560 486,808 -0.04(-0.42%)
Jan 06, 2011 9.672 9.672 9.576 9.601 529,064 -0.07(-0.69%)
Jan 05, 2011 9.640 9.674 9.612 9.668 674,388 +0.00(+0.03%)
Jan 04, 2011 9.762 9.762 9.642 9.664 695,246 -0.08(-0.77%)
Jan 03, 2011 9.694 9.764 9.642 9.739 336,939 +0.13(+1.39%)
Dec 31, 2010 9.656 9.666 9.597 9.606 179,233 -0.08(-0.82%)
Dec 30, 2010 9.715 9.715 9.672 9.686 141,350 +0.00(+0.03%)
Dec 29, 2010 9.712 9.715 9.674 9.682 540,060 -0.01(-0.07%)
Dec 28, 2010 9.705 9.705 9.653 9.689 757,372 -0.00(-0.02%)
Dec 27, 2010 9.663 9.712 9.627 9.690 177,319 +0.01(+0.08%)
Dec 23, 2010 9.695 9.712 9.669 9.682 137,321 -0.03(-0.31%)
Dec 22, 2010 9.741 9.741 9.677 9.712 107,012 +0.01(+0.13%)
Dec 21, 2010 9.758 9.758 9.691 9.699 433,334 -0.04(-0.40%)
Dec 20, 2010 9.758 9.789 9.708 9.738 302,569 +0.02(+0.20%)
Dec 17, 2010 9.601 9.728 9.597 9.719 97,209 +0.11(+1.17%)
Dec 16, 2010 9.502 9.606 9.473 9.606 221,000 +0.11(+1.12%)
Dec 15, 2010 9.512 9.563 9.481 9.500 304,672 +0.00(+0.03%)
Dec 14, 2010 9.407 9.527 9.407 9.497 246,386 +0.10(+1.11%)
Dec 13, 2010 9.443 9.443 9.383 9.393 136,941 -0.01(-0.09%)
Dec 10, 2010 9.270 9.405 9.270 9.401 2,200,620 +0.19(+2.09%)
Dec 09, 2010 9.210 9.212 9.176 9.208 63,763 +0.06(+0.69%)
Dec 08, 2010 9.132 9.160 9.098 9.145 59,929 +0.02(+0.27%)
Dec 07, 2010 9.213 9.213 9.120 9.120 280,734 -0.01(-0.12%)
Dec 06, 2010 9.148 9.151 9.124 9.132 226,164 -0.04(-0.39%)
Dec 03, 2010 9.045 9.171 9.045 9.168 147,288 +0.07(+0.82%)
Dec 02, 2010 9.019 9.103 9.019 9.093 106,758 +0.06(+0.68%)
Dec 01, 2010 8.935 9.042 8.935 9.032 204,611 +0.20(+2.24%)
Nov 30, 2010 8.825 8.873 8.785 8.834 355,580 -0.07(-0.82%)
Nov 29, 2010 8.878 8.923 8.798 8.907 77,735 -0.03(-0.36%)
Nov 26, 2010 8.967 8.987 8.930 8.940 28,042 -0.06(-0.71%)
Nov 24, 2010 8.928 9.003 9.003 9.003 102,213 +0.14(+1.53%)
Nov 23, 2010 8.861 8.878 8.823 8.868 121,423 -0.10(-1.13%)
Nov 22, 2010 8.922 8.985 8.879 8.969 239,357 -0.00(-0.02%)
Nov 19, 2010 8.953 8.986 8.941 8.970 119,571 +0.00(+0.04%)
Nov 18, 2010 8.946 8.998 8.920 8.967 149,901 +0.10(+1.10%)
Nov 17, 2010 8.842 8.900 8.837 8.870 81,378 +0.03(+0.30%)
Nov 16, 2010 8.930 8.945 8.812 8.843 416,737 -0.15(-1.70%)
Nov 15, 2010 9.037 9.042 8.997 8.997 55,599 -0.05(-0.52%)
Nov 12, 2010 9.114 9.122 9.014 9.044 107,519 -0.12(-1.30%)
Nov 11, 2010 9.093 9.178 9.068 9.163 61,027 -0.01(-0.07%)
Nov 10, 2010 9.114 9.169 9.037 9.169 95,123 +0.06(+0.66%)
Nov 09, 2010 9.109 9.169 9.078 9.109 311,849 +0.02(+0.22%)
Nov 08, 2010 9.103 9.119 9.060 9.089 311,407 -0.05(-0.57%)
Nov 05, 2010 9.088 9.143 9.050 9.142 235,107 +0.10(+1.08%)
Nov 04, 2010 8.964 9.045 8.964 9.044 320,129 +0.14(+1.59%)
Nov 03, 2010 8.878 8.909 8.842 8.902 205,630 +0.03(+0.39%)
Nov 02, 2010 8.860 8.884 8.838 8.868 497,858 +0.07(+0.78%)
Nov 01, 2010 8.865 8.907 8.754 8.799 867,018 -0.03(-0.39%)
Oct 29, 2010 8.931 8.931 8.825 8.834 203,109 -0.13(-1.40%)
Oct 28, 2010 8.985 9.068 8.923 8.959 326,802 -0.00(-0.00%)
Oct 27, 2010 8.895 8.970 8.865 8.959 1,211,650 +0.02(+0.26%)
Oct 25, 2010 8.913 9.010 8.913 8.936 162,726 +0.06(+0.72%)
Oct 22, 2010 8.845 8.886 8.845 8.873 499,919 +0.04(+0.42%)
Oct 21, 2010 8.796 8.896 8.780 8.835 762,964 +0.06(+0.67%)
Oct 20, 2010 8.737 8.830 8.737 8.776 147,748 +0.05(+0.56%)
Oct 19, 2010 8.853 8.853 8.687 8.728 1,027,316 -0.17(-1.94%)
Oct 18, 2010 8.807 8.918 8.807 8.900 291,878 +0.09(+1.02%)
Oct 15, 2010 8.848 8.871 8.768 8.811 272,043 +0.03(+0.32%)
Oct 14, 2010 8.853 8.853 8.736 8.783 302,078 -0.04(-0.48%)
Oct 13, 2010 8.832 8.853 8.786 8.825 701,200 +0.03(+0.35%)
Oct 12, 2010 8.780 8.812 8.708 8.794 723,851 -0.01(-0.09%)
Oct 11, 2010 8.814 8.822 8.790 8.803 1,185,920 -0.01(-0.09%)
Oct 08, 2010 8.811 8.834 8.793 8.811 181,819 +0.01(+0.11%)
Oct 07, 2010 8.897 8.897 8.770 8.801 411,002 -0.08(-0.84%)
Oct 06, 2010 8.878 8.904 8.847 8.876 232,059 -0.02(-0.22%)
Oct 05, 2010 8.767 8.904 8.767 8.895 323,054 +0.21(+2.40%)
Oct 04, 2010 8.767 8.813 8.661 8.687 531,316 -0.12(-1.32%)
Oct 01, 2010 8.803 8.843 8.749 8.803 609,487 +0.02(+0.20%)
Sep 30, 2010 8.827 8.861 8.747 8.785 2,344,327 +0.00(+0.02%)
Sep 29, 2010 8.757 8.817 8.726 8.783 426,667 -0.01(-0.15%)
Sep 28, 2010 8.679 8.803 8.610 8.796 310,199 +0.13(+1.52%)
Sep 27, 2010 8.749 8.749 8.640 8.664 600,581 -0.07(-0.86%)
Sep 24, 2010 8.636 8.739 8.635 8.739 1,452,204 +0.20(+2.31%)
Sep 23, 2010 8.560 8.641 8.527 8.542 395,564 -0.08(-0.89%)
Sep 22, 2010 8.631 8.686 8.580 8.618 315,848 -0.02(-0.28%)
Sep 21, 2010 8.662 8.698 8.633 8.643 530,561 -0.04(-0.41%)
Sep 20, 2010 8.560 8.687 8.547 8.679 1,999,608 +0.13(+1.51%)
Sep 17, 2010 8.550 8.610 8.520 8.550 420,141 -0.01(-0.10%)
Sep 15, 2010 8.421 8.571 8.415 8.558 304,482 +0.11(+1.25%)
Sep 14, 2010 8.359 8.488 8.330 8.452 227,630 +0.07(+0.78%)
Sep 13, 2010 8.356 8.424 8.356 8.387 233,402 +0.08(+1.02%)
Sep 10, 2010 8.240 8.318 8.216 8.302 157,034 +0.07(+0.89%)
Sep 09, 2010 8.211 8.254 8.200 8.229 670,600 +0.09(+1.14%)
Sep 08, 2010 8.159 8.191 8.129 8.136 425,152 -0.01(-0.08%)
Sep 07, 2010 8.212 8.212 8.142 8.142 123,398 -0.10(-1.27%)
Sep 03, 2010 8.194 8.249 8.178 8.247 273,288 +0.12(+1.53%)
Sep 02, 2010 8.020 8.123 8.009 8.123 321,153 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.