Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 130.13 133.04 126.69 128.44 153,189 -5.00(-3.75%)
Aug 28, 2015 134.59 137.23 131.01 133.44 261,014 -13.18(-8.99%)
Aug 27, 2015 138.24 148.58 136.62 146.62 551,327 +17.97(+13.97%)
Aug 26, 2015 125.00 129.12 114.73 128.65 370,738 +8.78(+7.33%)
Aug 25, 2015 135.20 137.09 119.86 119.86 253,125 +7.57(+6.74%)
Aug 24, 2015 103.31 129.46 99.25 112.29 342,264 -27.36(-19.59%)
Aug 21, 2015 147.16 150.67 137.83 139.66 329,563 -11.01(-7.31%)
Aug 20, 2015 154.39 156.48 150.13 150.67 213,918 -11.89(-7.31%)
Aug 19, 2015 169.32 169.46 158.37 162.56 283,126 -12.23(-7.00%)
Aug 18, 2015 174.32 177.16 173.04 174.79 142,115 -11.42(-6.13%)
Aug 17, 2015 181.62 186.48 180.06 186.21 124,922 -3.65(-1.92%)
Aug 14, 2015 187.83 190.32 187.43 189.86 94,005 +1.69(+0.90%)
Aug 13, 2015 189.32 192.62 187.29 188.17 179,485 +3.99(+2.16%)
Aug 12, 2015 181.55 185.87 179.05 184.18 215,333 -12.63(-6.42%)
Aug 11, 2015 192.83 197.56 190.13 196.82 182,601 -7.97(-3.89%)
Aug 10, 2015 199.66 206.41 199.66 204.79 166,745 +12.77(+6.65%)
Aug 07, 2015 194.05 195.00 189.86 192.02 122,897 +5.88(+3.16%)
Aug 06, 2015 189.59 190.40 184.12 186.14 110,481 -4.86(-2.55%)
Aug 05, 2015 193.31 196.01 188.78 191.01 145,926 +3.72(+1.98%)
Aug 04, 2015 187.43 190.53 184.59 187.29 186,446 +3.92(+2.14%)
Aug 03, 2015 185.81 186.01 180.20 183.37 150,361 -8.24(-4.30%)
Jul 31, 2015 194.72 197.63 189.59 191.62 172,589 -2.03(-1.05%)
Jul 30, 2015 192.29 195.20 189.75 193.64 178,321 -9.73(-4.78%)
Jul 29, 2015 195.40 205.13 193.54 203.37 238,883 +6.82(+3.47%)
Jul 28, 2015 192.70 196.55 187.43 196.55 187,515 +9.66(+5.17%)
Jul 27, 2015 185.54 192.16 182.09 186.89 189,270 -24.73(-11.69%)
Jul 24, 2015 218.57 218.57 207.36 211.62 137,870 -9.05(-4.10%)
Jul 23, 2015 225.94 226.55 219.19 220.67 116,500 -0.07(-0.03%)
Jul 22, 2015 221.75 223.37 219.59 220.74 118,443 -7.16(-3.14%)
Jul 21, 2015 230.67 232.43 226.95 227.90 124,776 +3.24(+1.44%)
Jul 20, 2015 224.99 227.63 221.15 224.66 106,272 -4.39(-1.92%)
Jul 17, 2015 230.20 231.01 226.68 229.05 204,018 +4.46(+1.99%)
Jul 16, 2015 221.07 224.66 219.52 224.59 213,242 +12.37(+5.83%)
Jul 15, 2015 218.84 220.47 211.62 212.22 182,364 -15.41(-6.77%)
Jul 14, 2015 222.63 228.84 221.75 227.63 163,944 -3.58(-1.55%)
Jul 13, 2015 234.86 235.74 229.52 231.21 274,417 +2.64(+1.15%)
Jul 10, 2015 229.25 229.66 219.72 228.57 601,896 +26.89(+13.33%)
Jul 09, 2015 207.43 209.05 199.86 201.68 401,550 +26.69(+15.25%)
Jul 08, 2015 187.83 194.25 174.05 175.00 524,522 -48.58(-21.73%)
Jul 07, 2015 216.21 224.66 201.35 223.57 337,443 -32.57(-12.71%)
Jul 06, 2015 257.76 265.53 251.68 256.14 213,081 -37.97(-12.91%)
Jul 02, 2015 297.63 294.11 294.11 294.11 93,686 +1.01(+0.35%)
Jul 01, 2015 292.15 298.50 287.84 293.10 61,154 -6.62(-2.21%)
Jun 30, 2015 302.36 302.49 293.17 299.72 130,491 +20.27(+7.25%)
Jun 29, 2015 287.36 292.22 278.98 279.45 121,481 -24.32(-8.01%)
Jun 26, 2015 310.19 315.46 302.15 303.78 94,989 -27.09(-8.19%)
Jun 25, 2015 337.90 338.16 330.73 330.87 56,022 -17.03(-4.89%)
Jun 24, 2015 353.30 357.36 346.95 347.90 66,472 +1.69(+0.49%)
Jun 23, 2015 344.79 348.10 344.01 346.21 85,437 +22.63(+7.00%)
Jun 22, 2015 324.99 328.44 320.40 323.57 51,746 +11.89(+3.82%)
Jun 19, 2015 311.00 315.53 309.45 311.68 69,485 -9.05(-2.82%)
Jun 18, 2015 313.98 322.02 312.22 320.74 82,923 +1.69(+0.53%)
Jun 17, 2015 319.99 323.64 312.15 319.05 62,099 +3.72(+1.18%)
Jun 16, 2015 310.67 317.29 308.64 315.33 96,306 -13.78(-4.19%)
Jun 15, 2015 331.41 332.09 326.34 329.11 91,420 -32.09(-8.88%)
Jun 12, 2015 361.34 363.66 359.04 361.21 45,399 +8.78(+2.49%)
Jun 11, 2015 351.00 355.94 348.10 352.42 49,189 +7.84(+2.27%)
Jun 10, 2015 335.26 346.14 334.79 344.58 84,759 -8.78(-2.49%)
Jun 09, 2015 345.67 354.25 345.26 353.37 45,233 -15.81(-4.28%)
Jun 08, 2015 368.23 371.95 366.61 369.18 44,658 +10.07(+2.80%)
Jun 05, 2015 354.18 361.41 349.11 359.11 48,459 -8.17(-2.23%)
Jun 04, 2015 373.57 374.72 365.56 367.29 47,164 -7.43(-1.98%)
Jun 03, 2015 370.26 378.03 368.71 374.72 56,710 +7.30(+1.99%)
Jun 02, 2015 365.19 372.89 364.11 367.42 42,002 +0.00(+0.00%)
Jun 01, 2015 373.64 373.64 363.91 367.42 79,170 +11.22(+3.15%)
May 29, 2015 372.96 372.96 355.26 356.21 100,805 -20.00(-5.32%)
May 28, 2015 374.38 380.60 368.23 376.21 124,931 -46.08(-10.91%)
May 27, 2015 416.48 423.98 411.81 422.29 39,136 -1.22(-0.29%)
May 26, 2015 434.51 435.66 419.11 423.50 75,484 +6.15(+1.47%)
May 22, 2015 412.42 417.35 417.35 417.35 110,410 +34.12(+8.90%)
May 21, 2015 379.86 384.25 378.44 383.23 32,278 -4.32(-1.12%)
May 20, 2015 386.68 390.80 380.94 387.56 44,020 -11.28(-2.83%)
May 19, 2015 399.45 400.73 394.65 398.84 41,422 +15.27(+3.98%)
May 18, 2015 382.15 386.81 378.71 383.57 47,908 -17.50(-4.36%)
May 15, 2015 393.37 402.56 392.56 401.07 66,724 +20.94(+5.51%)
May 14, 2015 374.38 381.41 374.31 380.12 42,398 +9.93(+2.68%)
May 13, 2015 375.06 380.39 368.91 370.19 42,751 -12.91(-3.37%)
May 12, 2015 373.98 384.72 372.56 383.10 45,482 -6.89(-1.77%)
May 11, 2015 406.20 407.15 389.04 389.99 79,332 -10.27(-2.57%)
May 08, 2015 397.83 404.92 394.79 400.26 77,470 +27.16(+7.28%)
May 07, 2015 366.07 373.44 363.44 373.10 83,969 -0.47(-0.13%)
May 06, 2015 398.64 400.06 371.68 373.57 82,071 -24.86(-6.24%)
May 05, 2015 408.10 411.95 395.87 398.44 93,423 -46.62(-10.48%)
May 04, 2015 431.61 449.04 429.65 445.06 43,974 +9.66(+2.22%)
May 01, 2015 427.69 438.84 425.73 435.39 44,510 +11.42(+2.69%)
Apr 30, 2015 430.39 431.81 421.95 423.98 50,559 -16.69(-3.79%)
Apr 29, 2015 444.85 446.85 432.42 440.66 65,713 -18.99(-4.13%)
Apr 28, 2015 456.14 461.00 450.53 459.65 49,225 +0.00(+0.00%)
Apr 27, 2015 458.70 463.10 452.01 459.65 81,881 +20.67(+4.71%)
Apr 24, 2015 440.66 442.89 436.81 438.98 39,559 +0.68(+0.15%)
Apr 23, 2015 432.62 442.62 430.33 438.30 66,222 -13.92(-3.08%)
Apr 22, 2015 447.22 452.35 443.91 452.22 53,108 +22.77(+5.30%)
Apr 21, 2015 433.98 437.15 427.02 429.45 63,381 +25.88(+6.41%)
Apr 20, 2015 397.89 407.62 396.88 403.57 74,068 +8.85(+2.24%)
Apr 17, 2015 384.04 398.64 380.39 394.72 130,807 -55.67(-12.36%)
Apr 16, 2015 442.35 459.58 438.63 450.39 61,695 +20.94(+4.88%)
Apr 15, 2015 423.10 430.39 419.58 429.45 44,426 +9.19(+2.19%)
Apr 14, 2015 410.33 424.92 405.53 420.26 51,326 -9.32(-2.17%)
Apr 13, 2015 441.61 445.93 427.22 429.58 101,945 +13.45(+3.23%)
Apr 10, 2015 402.69 418.98 398.64 416.14 79,014 -8.51(-2.00%)
Apr 09, 2015 401.81 426.88 398.98 424.65 88,489 +44.32(+11.65%)
Apr 08, 2015 376.34 384.31 369.59 380.33 89,862 +59.59(+18.58%)
Apr 07, 2015 325.33 327.69 320.53 320.74 50,789 +2.56(+0.80%)
Apr 06, 2015 309.05 323.14 309.05 318.17 36,265 +11.76(+3.84%)
Apr 02, 2015 301.95 306.41 306.41 306.41 24,494 +8.92(+3.00%)
Apr 01, 2015 295.53 298.57 292.90 297.49 33,954 +14.53(+5.13%)
Mar 31, 2015 278.30 285.80 275.80 282.96 24,034 -5.81(-2.01%)
Mar 30, 2015 277.15 292.02 277.15 288.78 61,489 +29.86(+11.53%)
Mar 27, 2015 258.30 262.09 257.49 258.91 32,056 +10.67(+4.30%)
Mar 26, 2015 247.83 249.99 245.67 248.24 13,478 -0.47(-0.19%)
Mar 25, 2015 255.26 256.75 248.37 248.71 15,772 -9.26(-3.59%)
Mar 24, 2015 254.99 258.64 254.05 257.97 10,441 -3.18(-1.22%)
Mar 23, 2015 262.70 264.52 259.39 261.14 19,964 -2.91(-1.10%)
Mar 20, 2015 261.68 267.35 260.70 264.05 16,744 +3.78(+1.45%)
Mar 19, 2015 263.10 263.51 257.22 260.26 18,546 -1.08(-0.41%)
Mar 18, 2015 250.74 264.79 246.34 261.34 33,620 +13.58(+5.48%)
Mar 17, 2015 241.14 249.59 239.52 247.76 14,821 +2.37(+0.96%)
Mar 16, 2015 243.30 245.74 242.06 245.40 21,724 +12.97(+5.58%)
Mar 13, 2015 232.97 233.10 229.05 232.43 11,371 +3.72(+1.62%)
Mar 12, 2015 232.56 233.37 227.43 228.71 18,778 +6.15(+2.76%)
Mar 11, 2015 222.36 223.95 219.99 222.56 31,937 +1.96(+0.89%)
Mar 10, 2015 224.32 225.06 218.58 220.60 30,318 -16.55(-6.98%)
Mar 09, 2015 236.68 240.33 235.80 237.16 24,219 +8.04(+3.51%)
Mar 06, 2015 234.39 234.45 226.68 229.12 38,646 -8.04(-3.39%)
Mar 05, 2015 238.98 240.33 235.13 237.16 30,188 -5.47(-2.26%)
Mar 04, 2015 243.30 254.59 237.83 242.63 43,158 -11.96(-4.70%)
Mar 03, 2015 256.75 256.75 252.02 254.59 35,808 -21.08(-7.65%)
Mar 02, 2015 273.03 276.95 270.40 275.67 10,761 +1.49(+0.54%)
Feb 27, 2015 275.80 278.03 273.57 274.18 21,161 -0.27(-0.10%)
Feb 26, 2015 273.98 275.47 272.56 274.45 15,768 +8.92(+3.36%)
Feb 25, 2015 267.29 267.83 264.11 265.53 35,860 -4.19(-1.55%)
Feb 24, 2015 265.33 272.90 263.10 269.72 24,310 +9.53(+3.66%)
Feb 23, 2015 264.86 264.86 258.44 260.20 15,726 -6.82(-2.56%)
Feb 20, 2015 261.68 267.18 258.91 267.02 13,612 +4.73(+1.80%)
Feb 19, 2015 259.12 265.26 258.71 262.29 7,054 -0.34(-0.13%)
Feb 18, 2015 262.29 264.86 259.38 262.63 11,154 -0.81(-0.31%)
Feb 17, 2015 263.78 266.21 260.47 263.44 15,071 +2.84(+1.09%)
Feb 13, 2015 260.13 260.60 260.60 260.60 10,138 +4.66(+1.82%)
Feb 12, 2015 253.37 257.49 251.68 255.94 11,040 +10.20(+4.15%)
Feb 11, 2015 242.36 246.21 240.20 245.74 9,167 -0.20(-0.08%)
Feb 10, 2015 248.10 249.03 243.57 245.94 8,447 +3.24(+1.34%)
Feb 09, 2015 243.37 246.68 241.28 242.70 17,537 -1.89(-0.77%)
Feb 06, 2015 248.64 250.20 243.51 244.59 25,883 -17.09(-6.53%)
Feb 05, 2015 258.10 263.50 255.80 261.68 12,265 -2.97(-1.12%)
Feb 04, 2015 271.07 275.80 263.98 264.65 46,333 +6.62(+2.57%)
Feb 03, 2015 251.88 259.25 250.40 258.03 27,580 +14.46(+5.94%)
Feb 02, 2015 238.71 245.26 237.63 243.57 22,336 +11.55(+4.98%)
Jan 30, 2015 242.70 244.18 231.28 232.02 28,870 -20.13(-7.98%)
Jan 29, 2015 250.67 253.30 243.24 252.16 19,555 +4.46(+1.80%)
Jan 28, 2015 257.22 257.28 246.48 247.70 26,952 -13.78(-5.27%)
Jan 27, 2015 256.14 263.51 255.40 261.48 26,624 -15.95(-5.75%)
Jan 26, 2015 275.60 279.91 273.44 277.43 18,623 -0.61(-0.22%)
Jan 23, 2015 277.22 280.40 277.02 278.03 20,246 -1.76(-0.63%)
Jan 22, 2015 268.37 280.26 266.01 279.79 32,572 +14.26(+5.37%)
Jan 21, 2015 255.87 266.88 255.47 265.53 39,917 +22.90(+9.44%)
Jan 20, 2015 242.43 243.84 239.86 242.63 26,252 -8.38(-3.34%)
Jan 16, 2015 244.32 251.48 242.49 251.01 26,400 -4.19(-1.64%)
Jan 15, 2015 263.51 265.20 254.93 255.20 20,701 +6.69(+2.69%)
Jan 14, 2015 248.37 252.76 243.24 248.51 22,128 -7.70(-3.01%)
Jan 13, 2015 258.37 262.29 247.36 256.21 24,633 +10.07(+4.09%)
Jan 12, 2015 253.71 253.71 244.72 246.14 22,916 -6.62(-2.62%)
Jan 09, 2015 258.37 258.78 250.53 252.76 19,972 -2.84(-1.11%)
Jan 08, 2015 252.49 258.17 252.49 255.60 34,704 +6.42(+2.58%)
Jan 07, 2015 245.94 249.99 243.78 249.18 26,721 +17.97(+7.77%)
Jan 06, 2015 239.38 241.12 227.90 231.21 25,036 -9.32(-3.88%)
Jan 05, 2015 248.30 248.44 238.10 240.53 42,542 -2.03(-0.84%)
Jan 02, 2015 250.53 250.53 242.09 242.56 17,949 +0.95(+0.39%)
Dec 31, 2014 243.64 241.62 241.62 241.62 29,497 +11.22(+4.87%)
Dec 30, 2014 231.34 234.30 230.26 230.40 18,750 -11.22(-4.64%)
Dec 29, 2014 242.56 244.81 241.21 241.62 34,220 -1.22(-0.50%)
Dec 26, 2014 241.82 247.22 241.21 242.83 34,560 +21.82(+9.87%)
Dec 24, 2014 221.21 221.01 221.01 221.01 10,079 -5.81(-2.56%)
Dec 23, 2014 230.06 230.40 224.79 226.82 28,786 -9.80(-4.14%)
Dec 22, 2014 230.67 237.49 230.67 236.62 30,688 +15.74(+7.13%)
Dec 19, 2014 217.09 223.51 215.40 220.87 17,178 +3.99(+1.84%)
Dec 18, 2014 218.37 219.86 211.82 216.89 27,287 +2.84(+1.33%)
Dec 17, 2014 204.25 220.33 204.25 214.05 22,747 +15.20(+7.65%)
Dec 16, 2014 193.78 208.17 191.21 198.85 30,497 -1.62(-0.81%)
Dec 15, 2014 206.41 206.64 194.03 200.47 16,969 -1.62(-0.80%)
Dec 12, 2014 207.09 208.03 200.41 202.09 29,348 -8.11(-3.86%)
Dec 11, 2014 209.52 215.74 208.81 210.20 37,680 +11.76(+5.92%)
Dec 10, 2014 208.25 208.25 198.05 198.44 35,734 -6.26(-3.06%)
Dec 09, 2014 202.57 204.95 199.47 204.70 50,546 -22.91(-10.07%)
Dec 08, 2014 235.48 235.48 227.16 227.61 44,959 -4.84(-2.08%)
Dec 05, 2014 227.80 232.64 225.54 232.45 36,448 +7.55(+3.36%)
Dec 04, 2014 223.03 226.58 221.22 224.90 82,888 +18.78(+9.11%)
Dec 03, 2014 203.54 207.47 201.99 206.12 28,711 -3.29(-1.57%)
Dec 02, 2014 207.99 210.77 206.31 209.41 20,766 +14.00(+7.17%)
Dec 01, 2014 194.76 195.92 192.12 195.41 34,374 -16.84(-7.94%)
Nov 28, 2014 215.74 215.74 209.48 212.25 34,152 -4.97(-2.29%)
Nov 26, 2014 212.83 217.22 217.22 217.22 44,411 +18.72(+9.43%)
Nov 25, 2014 204.64 204.64 198.31 198.50 15,527 -5.29(-2.60%)
Nov 24, 2014 206.51 206.51 202.63 203.80 32,826 +2.06(+1.02%)
Nov 21, 2014 202.05 205.80 200.38 201.73 74,522 +19.75(+10.85%)
Nov 20, 2014 180.76 182.46 179.47 181.99 15,028 -1.74(-0.95%)
Nov 19, 2014 183.02 184.89 181.02 183.73 31,633 -2.78(-1.49%)
Nov 18, 2014 186.69 187.15 185.02 186.50 36,703 -6.97(-3.60%)
Nov 17, 2014 194.05 194.18 191.02 193.47 46,593 -18.59(-8.76%)
Nov 14, 2014 207.54 212.12 206.57 212.06 46,771 +11.29(+5.63%)
Nov 13, 2014 202.83 202.83 198.25 200.76 11,933 +3.55(+1.80%)
Nov 12, 2014 198.57 201.28 196.18 197.21 13,574 +0.00(+0.00%)
Nov 11, 2014 196.76 198.02 194.50 197.21 12,262 +2.32(+1.19%)
Nov 10, 2014 199.73 199.73 194.56 194.89 36,787 +0.71(+0.37%)
Nov 07, 2014 190.37 194.50 189.73 194.18 10,260 -1.36(-0.69%)
Nov 06, 2014 196.76 196.96 193.34 195.54 14,474 -1.68(-0.85%)
Nov 05, 2014 198.12 198.76 194.76 197.21 9,760 -4.71(-2.33%)
Nov 04, 2014 201.34 202.51 197.91 201.93 9,371 +3.10(+1.56%)
Nov 03, 2014 199.93 199.93 195.07 198.83 27,385 -5.55(-2.72%)
Oct 31, 2014 204.96 207.09 202.18 204.38 25,158 +7.03(+3.56%)
Oct 30, 2014 194.05 199.67 193.54 197.34 11,897 +0.39(+0.20%)
Oct 29, 2014 200.70 202.38 194.31 196.96 26,053 +2.26(+1.16%)
Oct 28, 2014 190.31 195.54 190.31 194.70 33,230 +14.84(+8.25%)
Oct 27, 2014 178.37 180.18 185.86 179.85 27,501 -6.00(-3.23%)
Oct 24, 2014 184.44 187.79 183.79 185.86 18,125 +1.81(+0.98%)
Oct 23, 2014 184.69 187.60 183.28 184.05 12,610 +3.36(+1.86%)
Oct 22, 2014 183.99 185.60 179.98 180.69 20,021 -2.32(-1.27%)
Oct 21, 2014 181.73 186.37 180.69 183.02 17,712 +2.26(+1.25%)
Oct 20, 2014 178.37 181.53 176.82 180.76 15,994 +0.65(+0.36%)
Oct 17, 2014 182.05 184.89 178.95 180.11 34,067 +5.87(+3.37%)
Oct 16, 2014 164.75 178.76 164.75 174.24 31,904 -2.52(-1.42%)
Oct 15, 2014 173.92 177.40 164.11 176.76 45,599 -1.81(-1.01%)
Oct 14, 2014 177.47 181.66 174.31 178.56 23,693 +0.90(+0.51%)
Oct 13, 2014 181.21 185.21 177.47 177.66 35,873 +4.39(+2.53%)
Oct 10, 2014 177.27 178.30 173.15 173.27 36,589 -9.87(-5.39%)
Oct 09, 2014 189.02 189.02 181.15 183.15 21,007 -9.23(-4.80%)
Oct 08, 2014 184.05 193.79 181.92 192.37 26,729 +10.07(+5.52%)
Oct 07, 2014 187.60 187.60 181.92 182.31 18,867 -4.71(-2.52%)
Oct 06, 2014 189.15 190.87 186.63 187.02 31,252 +8.07(+4.51%)
Oct 03, 2014 182.05 182.31 177.98 178.95 51,194 +8.52(+5.00%)
Oct 02, 2014 169.47 172.50 161.06 170.43 32,349 -0.77(-0.45%)
Oct 01, 2014 178.89 179.14 170.69 171.21 38,072 -10.71(-5.89%)
Sep 30, 2014 179.92 183.21 178.50 181.92 20,260 -0.84(-0.46%)
Sep 29, 2014 183.47 184.15 181.02 182.76 42,990 -13.55(-6.90%)
Sep 26, 2014 194.12 199.28 194.12 196.31 23,277 +2.90(+1.50%)
Sep 25, 2014 197.54 198.11 191.21 193.41 39,276 -13.10(-6.34%)
Sep 24, 2014 203.93 208.77 200.77 206.51 41,486 +11.55(+5.92%)
Sep 23, 2014 196.89 200.05 194.31 194.96 20,712 -1.29(-0.66%)
Sep 22, 2014 202.38 202.38 193.99 196.25 44,656 -11.36(-5.47%)
Sep 19, 2014 213.86 214.32 205.15 207.60 24,619 -6.45(-3.02%)
Sep 18, 2014 215.54 215.67 212.96 214.06 26,839 -1.10(-0.51%)
Sep 17, 2014 220.32 220.69 212.96 215.16 30,166 -4.19(-1.91%)
Sep 16, 2014 209.09 227.29 206.96 219.35 52,804 +3.94(+1.83%)
Sep 15, 2014 219.61 220.38 214.25 215.41 33,617 -9.94(-4.41%)
Sep 12, 2014 225.87 226.58 221.68 225.35 30,681 -2.97(-1.30%)
Sep 11, 2014 224.58 228.97 224.58 228.32 16,885 -2.32(-1.01%)
Sep 10, 2014 226.32 231.74 225.29 230.64 53,065 -12.65(-5.20%)
Sep 09, 2014 248.91 248.91 240.59 243.29 16,351 -5.62(-2.26%)
Sep 08, 2014 250.91 251.68 246.26 248.91 18,830 -3.55(-1.41%)
Sep 05, 2014 247.42 252.78 245.94 252.46 24,597 +5.61(+2.27%)
Sep 04, 2014 250.91 252.58 245.16 246.84 37,703 +2.84(+1.16%)
Sep 03, 2014 245.23 247.87 241.94 244.00 61,994 +21.81(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.