Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.930 6.980 6.880 6.900 35,800 +0.02(+0.29%)
Aug 29, 2002 6.940 6.940 6.800 6.880 55,400 -0.02(-0.29%)
Aug 28, 2002 6.950 6.950 6.850 6.900 43,900 +0.05(+0.73%)
Aug 27, 2002 6.840 6.950 6.750 6.850 48,100 +0.07(+1.03%)
Aug 26, 2002 6.910 6.910 6.750 6.780 78,700 -0.07(-1.02%)
Aug 23, 2002 6.880 6.880 6.720 6.850 31,100 -0.03(-0.44%)
Aug 22, 2002 6.800 6.890 6.700 6.880 82,300 +0.12(+1.78%)
Aug 21, 2002 6.820 6.830 6.750 6.760 23,400 -0.04(-0.59%)
Aug 20, 2002 6.710 6.820 6.700 6.800 26,500 +0.07(+1.04%)
Aug 16, 2002 6.740 6.740 6.620 6.730 58,100 -0.01(-0.15%)
Aug 15, 2002 6.730 6.780 6.700 6.740 40,400 +0.00(+0.00%)
Aug 14, 2002 6.700 6.740 6.620 6.740 106,500 +0.00(+0.00%)
Aug 13, 2002 6.800 6.800 6.710 6.740 43,300 -0.11(-1.61%)
Aug 12, 2002 6.980 6.980 6.770 6.850 43,800 -0.09(-1.30%)
Aug 07, 2002 6.860 6.940 6.770 6.940 38,500 +0.06(+0.87%)
Aug 06, 2002 6.820 7.000 6.710 6.880 73,300 +0.06(+0.88%)
Aug 05, 2002 7.200 7.200 6.710 6.820 89,700 -0.33(-4.62%)
Aug 02, 2002 7.290 7.290 7.110 7.150 53,300 -0.08(-1.11%)
Aug 01, 2002 7.300 7.300 7.160 7.230 59,600 +0.03(+0.42%)
Jul 31, 2002 7.170 7.200 7.100 7.200 38,500 +0.13(+1.84%)
Jul 30, 2002 7.080 7.150 6.860 7.070 89,300 +0.09(+1.29%)
Jul 29, 2002 6.960 7.060 6.850 6.980 56,200 +0.12(+1.75%)
Jul 26, 2002 6.900 6.900 6.600 6.860 91,100 -0.04(-0.58%)
Jul 25, 2002 6.290 6.980 6.290 6.900 213,700 +0.71(+11.47%)
Jul 24, 2002 6.500 6.500 5.830 6.190 221,000 -0.46(-6.92%)
Jul 23, 2002 6.810 6.830 6.620 6.650 93,500 -0.21(-3.06%)
Jul 22, 2002 7.080 7.080 6.720 6.860 150,400 -0.24(-3.38%)
Jul 19, 2002 7.160 7.180 7.100 7.100 59,500 -0.14(-1.93%)
Jul 17, 2002 7.110 7.240 7.110 7.240 58,800 -0.03(-0.41%)
Jul 12, 2002 7.310 7.310 7.230 7.270 53,800 +0.00(+0.00%)
Jul 11, 2002 7.300 7.420 7.240 7.270 74,400 -0.10(-1.36%)
Jul 10, 2002 7.420 7.470 7.350 7.370 56,200 -0.05(-0.67%)
Jul 09, 2002 7.380 7.420 7.380 7.420 45,200 +0.04(+0.54%)
Jul 08, 2002 7.360 7.380 7.360 7.380 27,600 +0.02(+0.27%)
Jul 05, 2002 7.420 7.420 7.300 7.360 12,500 -0.01(-0.14%)
Jul 04, 2002 7.560 7.560 7.250 7.370 73,300 +0.00(+0.00%)
Jul 03, 2002 7.560 7.560 7.250 7.370 73,300 -0.18(-2.38%)
Jul 02, 2002 7.760 7.760 7.500 7.550 51,200 -0.17(-2.20%)
Jul 01, 2002 7.660 7.850 7.620 7.720 67,900 +0.07(+0.92%)
Jun 28, 2002 7.470 7.650 7.370 7.650 77,400 +0.25(+3.38%)
Jun 27, 2002 7.280 7.430 7.280 7.400 69,100 +0.07(+0.95%)
Jun 26, 2002 7.590 7.600 7.210 7.330 109,100 -0.19(-2.53%)
Jun 25, 2002 7.400 7.590 7.400 7.520 58,900 -0.24(-3.09%)
Jun 21, 2002 7.940 7.940 7.760 7.760 47,100 -0.13(-1.65%)
Jun 20, 2002 7.930 7.930 7.830 7.890 57,800 -0.02(-0.25%)
Jun 19, 2002 7.930 7.940 7.840 7.910 73,100 -0.01(-0.13%)
Jun 18, 2002 7.900 7.930 7.860 7.920 24,800 -0.03(-0.38%)
Jun 17, 2002 7.900 7.970 7.850 7.950 68,100 +0.01(+0.13%)
Jun 14, 2002 7.970 8.000 7.790 7.940 57,600 -0.09(-1.12%)
Jun 12, 2002 8.070 8.070 7.950 8.030 52,000 -0.04(-0.50%)
Jun 11, 2002 8.040 8.110 8.010 8.070 56,400 +0.03(+0.37%)
Jun 10, 2002 8.010 8.090 7.990 8.040 68,400 +0.03(+0.37%)
Jun 07, 2002 7.900 8.050 7.880 8.010 47,800 +0.11(+1.39%)
Jun 06, 2002 7.910 7.910 7.850 7.900 32,700 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.