Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.211 3.269 3.211 3.262 165,691 -0.00(-0.11%)
Aug 28, 2003 3.233 3.277 3.233 3.266 164,056 +0.03(+1.02%)
Aug 27, 2003 3.233 3.255 3.214 3.233 160,241 +0.04(+1.15%)
Aug 26, 2003 3.251 3.266 3.181 3.196 182,587 -0.02(-0.57%)
Aug 25, 2003 3.218 3.244 3.203 3.214 143,617 -0.00(-0.11%)
Aug 22, 2003 3.236 3.273 3.200 3.218 205,751 -0.02(-0.57%)
Aug 21, 2003 3.236 3.273 3.218 3.236 142,254 -0.01(-0.23%)
Aug 20, 2003 3.266 3.266 3.229 3.244 82,300 -0.02(-0.67%)
Aug 19, 2003 3.240 3.266 3.192 3.266 317,756 +0.02(+0.57%)
Aug 18, 2003 3.174 3.262 3.148 3.247 329,747 +0.04(+1.14%)
Aug 15, 2003 3.236 3.247 3.200 3.211 114,457 -0.09(-2.67%)
Aug 14, 2003 3.222 3.299 3.170 3.299 681,569 +0.15(+4.78%)
Aug 13, 2003 3.148 3.159 3.119 3.148 147,705 -0.03(-1.04%)
Aug 12, 2003 3.152 3.181 3.134 3.181 105,737 +0.03(+0.93%)
Aug 11, 2003 3.156 3.156 3.130 3.152 42,240 -0.02(-0.69%)
Aug 08, 2003 3.141 3.200 3.141 3.174 99,469 +0.00(+0.00%)
Aug 07, 2003 3.119 3.189 3.119 3.174 152,610 +0.03(+0.82%)
Aug 06, 2003 3.119 3.152 3.112 3.148 67,312 +0.02(+0.59%)
Aug 05, 2003 3.137 3.145 3.104 3.130 149,612 +0.01(+0.35%)
Aug 04, 2003 3.148 3.152 3.112 3.119 114,730 -0.02(-0.58%)
Aug 01, 2003 3.112 3.152 3.068 3.137 182,860 +0.04(+1.42%)
Jul 31, 2003 3.119 3.119 3.049 3.093 199,756 +0.03(+0.96%)
Jul 30, 2003 3.027 3.101 3.027 3.064 176,319 +0.04(+1.21%)
Jul 29, 2003 3.101 3.112 3.002 3.027 217,469 -0.04(-1.20%)
Jul 28, 2003 3.174 3.207 3.064 3.064 228,098 -0.12(-3.91%)
Jul 25, 2003 3.200 3.200 3.156 3.189 138,984 -0.01(-0.34%)
Jul 24, 2003 3.156 3.200 3.156 3.200 107,644 +0.03(+0.93%)
Jul 23, 2003 3.148 3.170 3.123 3.170 190,490 +0.05(+1.65%)
Jul 22, 2003 3.082 3.152 3.082 3.119 183,132 +0.03(+1.07%)
Jul 21, 2003 3.068 3.137 3.049 3.086 167,599 +0.00(+0.00%)
Jul 18, 2003 3.093 3.126 3.046 3.086 144,434 +0.01(+0.48%)
Jul 17, 2003 3.027 3.071 2.994 3.071 201,663 +0.04(+1.33%)
Jul 16, 2003 3.005 3.071 2.954 3.031 144,434 +0.02(+0.73%)
Jul 15, 2003 3.038 3.064 3.009 3.009 189,128 -0.06(-1.80%)
Jul 14, 2003 3.035 3.068 3.027 3.064 112,822 +0.01(+0.36%)
Jul 11, 2003 3.060 3.079 3.024 3.053 222,647 -0.02(-0.72%)
Jul 10, 2003 3.075 3.104 3.071 3.075 148,250 -0.02(-0.59%)
Jul 09, 2003 3.119 3.119 3.082 3.093 164,328 -0.03(-0.82%)
Jul 08, 2003 3.112 3.119 3.071 3.119 180,134 +0.01(+0.47%)
Jul 07, 2003 3.104 3.115 3.071 3.104 148,522 +0.01(+0.47%)
Jul 03, 2003 3.093 3.104 3.068 3.090 91,566 +0.01(+0.24%)
Jul 02, 2003 3.082 3.104 3.064 3.082 160,513 +0.00(+0.00%)
Jul 01, 2003 3.082 3.090 3.035 3.082 126,176 +0.02(+0.60%)
Jun 30, 2003 3.068 3.086 3.027 3.064 115,275 -0.01(-0.36%)
Jun 27, 2003 3.035 3.097 3.035 3.075 125,631 +0.02(+0.72%)
Jun 26, 2003 2.980 3.053 2.980 3.053 183,132 +0.08(+2.59%)
Jun 25, 2003 2.888 2.976 2.884 2.976 365,992 +0.06(+1.88%)
Jun 24, 2003 2.943 2.950 2.906 2.921 278,241 -0.03(-1.00%)
Jun 23, 2003 2.947 2.976 2.921 2.950 286,689 -0.02(-0.74%)
Jun 20, 2003 2.928 2.980 2.928 2.972 210,111 +0.01(+0.25%)
Jun 19, 2003 2.991 3.005 2.954 2.965 186,675 -0.03(-0.86%)
Jun 18, 2003 2.965 3.005 2.954 2.991 242,814 +0.01(+0.49%)
Jun 17, 2003 2.965 3.024 2.958 2.976 328,930 -0.03(-1.10%)
Jun 16, 2003 3.057 3.060 2.976 3.009 297,590 -0.02(-0.61%)
Jun 13, 2003 3.079 3.097 3.013 3.027 180,952 -0.04(-1.20%)
Jun 12, 2003 3.064 3.097 3.031 3.064 183,950 -0.03(-0.83%)
Jun 11, 2003 3.104 3.141 3.075 3.090 249,627 -0.05(-1.64%)
Jun 10, 2003 3.090 3.141 3.090 3.141 159,968 +0.04(+1.30%)
Jun 09, 2003 3.112 3.130 3.082 3.101 145,252 -0.01(-0.35%)
Jun 06, 2003 3.174 3.207 3.090 3.112 174,684 -0.04(-1.40%)
Jun 05, 2003 3.119 3.181 3.090 3.156 193,215 +0.05(+1.54%)
Jun 04, 2003 3.075 3.108 3.064 3.108 155,880 +0.02(+0.59%)
Jun 03, 2003 3.101 3.112 3.071 3.090 107,372 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.