Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.214 3.222 3.196 3.211 140,350 +0.00(+0.11%)
Aug 30, 2005 3.185 3.222 3.185 3.207 150,705 +0.01(+0.46%)
Aug 29, 2005 3.192 3.207 3.178 3.192 107,647 +0.00(+0.11%)
Aug 26, 2005 3.207 3.211 3.189 3.189 176,050 -0.02(-0.57%)
Aug 25, 2005 3.200 3.207 3.178 3.207 167,329 -0.00(-0.11%)
Aug 24, 2005 3.192 3.211 3.185 3.211 177,140 +0.00(+0.11%)
Aug 23, 2005 3.196 3.218 3.192 3.207 149,343 +0.01(+0.23%)
Aug 22, 2005 3.196 3.222 3.189 3.200 235,461 +0.00(+0.11%)
Aug 19, 2005 3.192 3.203 3.185 3.196 111,734 +0.00(+0.00%)
Aug 18, 2005 3.225 3.225 3.196 3.196 210,661 -0.03(-0.91%)
Aug 17, 2005 3.236 3.236 3.218 3.225 76,579 -0.01(-0.34%)
Aug 16, 2005 3.244 3.247 3.225 3.236 113,370 -0.01(-0.23%)
Aug 15, 2005 3.266 3.284 3.225 3.244 135,989 -0.01(-0.34%)
Aug 12, 2005 3.266 3.277 3.255 3.255 76,851 -0.01(-0.34%)
Aug 11, 2005 3.251 3.266 3.244 3.266 122,908 +0.00(+0.00%)
Aug 10, 2005 3.273 3.291 3.266 3.266 116,640 -0.02(-0.56%)
Aug 09, 2005 3.273 3.295 3.269 3.284 118,820 -0.00(-0.11%)
Aug 08, 2005 3.291 3.299 3.266 3.288 185,316 -0.01(-0.22%)
Aug 05, 2005 3.258 3.295 3.258 3.295 163,514 +0.04(+1.13%)
Aug 04, 2005 3.258 3.266 3.252 3.258 59,682 -0.00(-0.11%)
Aug 03, 2005 3.288 3.288 3.262 3.262 179,048 -0.03(-0.78%)
Aug 02, 2005 3.291 3.295 3.266 3.288 88,297 +0.00(+0.11%)
Aug 01, 2005 3.280 3.295 3.269 3.284 143,347 -0.01(-0.22%)
Jul 29, 2005 3.299 3.299 3.273 3.291 79,849 +0.01(+0.34%)
Jul 28, 2005 3.273 3.295 3.267 3.280 166,784 +0.01(+0.22%)
Jul 27, 2005 3.288 3.288 3.269 3.273 94,293 -0.00(-0.11%)
Jul 26, 2005 3.288 3.291 3.266 3.277 157,519 -0.01(-0.22%)
Jul 25, 2005 3.273 3.284 3.259 3.284 225,922 +0.01(+0.34%)
Jul 22, 2005 3.258 3.273 3.251 3.273 161,879 +0.02(+0.56%)
Jul 21, 2005 3.251 3.277 3.244 3.255 221,834 -0.01(-0.34%)
Jul 20, 2005 3.222 3.266 3.211 3.266 206,846 +0.03(+0.79%)
Jul 19, 2005 3.222 3.240 3.207 3.240 179,048 +0.02(+0.57%)
Jul 18, 2005 3.229 3.244 3.211 3.222 147,163 -0.02(-0.68%)
Jul 15, 2005 3.229 3.244 3.207 3.244 119,093 +0.00(+0.11%)
Jul 14, 2005 3.211 3.247 3.211 3.240 76,306 +0.03(+1.03%)
Jul 13, 2005 3.240 3.251 3.205 3.207 156,428 -0.05(-1.47%)
Jul 12, 2005 3.207 3.255 3.203 3.255 113,097 +0.01(+0.34%)
Jul 11, 2005 3.229 3.247 3.214 3.244 163,514 +0.01(+0.34%)
Jul 08, 2005 3.233 3.247 3.229 3.233 51,779 -0.01(-0.34%)
Jul 07, 2005 3.225 3.244 3.218 3.244 153,976 +0.02(+0.57%)
Jul 06, 2005 3.225 3.236 3.214 3.225 121,273 -0.00(-0.11%)
Jul 05, 2005 3.229 3.240 3.215 3.229 240,093 -0.01(-0.34%)
Jul 01, 2005 3.200 3.240 3.189 3.240 162,969 +0.04(+1.38%)
Jun 30, 2005 3.167 3.196 3.163 3.196 139,805 +0.03(+0.81%)
Jun 29, 2005 3.163 3.185 3.163 3.170 123,726 -0.01(-0.35%)
Jun 28, 2005 3.163 3.189 3.145 3.181 148,798 +0.04(+1.40%)
Jun 27, 2005 3.156 3.167 3.137 3.137 226,195 -0.01(-0.23%)
Jun 24, 2005 3.170 3.170 3.141 3.145 123,453 -0.00(-0.12%)
Jun 23, 2005 3.174 3.181 3.141 3.148 186,951 -0.03(-0.81%)
Jun 22, 2005 3.174 3.196 3.156 3.174 211,206 -0.00(-0.12%)
Jun 21, 2005 3.163 3.196 3.152 3.178 182,863 +0.01(+0.46%)
Jun 20, 2005 3.181 3.189 3.159 3.163 175,778 -0.03(-0.81%)
Jun 17, 2005 3.200 3.200 3.140 3.189 160,789 +0.02(+0.70%)
Jun 16, 2005 3.159 3.214 3.134 3.167 335,477 +0.01(+0.23%)
Jun 15, 2005 3.185 3.189 3.152 3.159 103,831 -0.02(-0.69%)
Jun 14, 2005 3.214 3.214 3.178 3.181 175,778 -0.03(-1.03%)
Jun 13, 2005 3.229 3.229 3.181 3.214 101,924 -0.01(-0.45%)
Jun 10, 2005 3.203 3.229 3.200 3.229 118,003 +0.00(+0.00%)
Jun 09, 2005 3.247 3.247 3.200 3.229 286,695 -0.00(-0.11%)
Jun 08, 2005 3.244 3.244 3.213 3.233 110,917 -0.00(-0.11%)
Jun 07, 2005 3.233 3.236 3.214 3.236 208,753 +0.01(+0.46%)
Jun 06, 2005 3.233 3.236 3.214 3.222 116,912 -0.01(-0.34%)
Jun 03, 2005 3.214 3.240 3.213 3.233 188,314 +0.00(+0.11%)
Jun 02, 2005 3.229 3.240 3.216 3.229 100,016 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.