Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.046 3.049 3.027 3.046 158,878 +0.01(+0.24%)
Aug 30, 2006 3.042 3.049 3.027 3.038 117,728 -0.00(-0.12%)
Aug 29, 2006 3.053 3.060 3.024 3.042 196,758 +0.00(+0.12%)
Aug 28, 2006 3.016 3.057 3.003 3.038 180,134 +0.03(+0.98%)
Aug 25, 2006 3.009 3.020 2.998 3.009 180,679 -0.01(-0.24%)
Aug 24, 2006 3.002 3.024 3.002 3.016 146,342 +0.00(+0.12%)
Aug 23, 2006 3.009 3.024 2.992 3.013 155,608 +0.01(+0.37%)
Aug 22, 2006 3.002 3.024 2.973 3.002 180,134 +0.01(+0.49%)
Aug 21, 2006 2.987 2.991 2.965 2.987 109,552 +0.01(+0.25%)
Aug 18, 2006 2.965 2.980 2.954 2.980 191,580 +0.00(+0.00%)
Aug 17, 2006 2.976 2.987 2.969 2.980 152,065 -0.01(-0.37%)
Aug 16, 2006 2.994 3.002 2.983 2.991 120,998 -0.01(-0.37%)
Aug 15, 2006 3.002 3.005 2.991 3.002 111,187 +0.00(+0.00%)
Aug 14, 2006 2.980 3.002 2.980 3.002 131,626 +0.01(+0.25%)
Aug 11, 2006 2.991 2.994 2.972 2.994 37,062 -0.01(-0.24%)
Aug 10, 2006 3.009 3.009 2.976 3.002 145,797 -0.01(-0.24%)
Aug 09, 2006 3.075 3.075 2.991 3.009 233,276 -0.06(-1.91%)
Aug 08, 2006 3.020 3.082 3.002 3.068 128,356 +0.04(+1.33%)
Aug 07, 2006 2.983 3.027 2.977 3.027 267,885 +0.06(+1.85%)
Aug 04, 2006 2.991 2.991 2.972 2.972 138,439 -0.02(-0.61%)
Aug 03, 2006 2.998 2.998 2.980 2.991 116,910 -0.00(-0.12%)
Aug 02, 2006 2.976 2.994 2.972 2.994 127,538 +0.01(+0.25%)
Aug 01, 2006 2.998 2.998 2.965 2.987 214,199 -0.00(-0.12%)
Jul 31, 2006 2.991 2.991 2.972 2.991 97,834 +0.00(+0.12%)
Jul 28, 2006 2.976 2.987 2.969 2.987 139,802 +0.01(+0.49%)
Jul 27, 2006 2.965 2.976 2.961 2.972 122,633 +0.01(+0.50%)
Jul 26, 2006 2.969 3.027 2.950 2.958 282,874 -0.01(-0.37%)
Jul 25, 2006 2.969 2.969 2.950 2.969 140,347 +0.00(+0.12%)
Jul 24, 2006 2.980 2.980 2.954 2.965 154,790 -0.01(-0.49%)
Jul 21, 2006 2.969 2.983 2.961 2.980 122,633 +0.01(+0.37%)
Jul 20, 2006 2.969 2.983 2.961 2.969 169,779 +0.00(+0.00%)
Jul 19, 2006 2.965 2.969 2.954 2.969 111,732 +0.02(+0.62%)
Jul 18, 2006 2.961 2.961 2.939 2.950 182,587 -0.01(-0.25%)
Jul 17, 2006 2.991 2.991 2.947 2.958 161,058 -0.03(-0.86%)
Jul 14, 2006 2.969 3.024 2.961 2.983 206,024 +0.01(+0.25%)
Jul 13, 2006 2.972 2.980 2.958 2.976 165,963 +0.02(+0.62%)
Jul 12, 2006 2.965 2.969 2.950 2.958 98,106 -0.01(-0.49%)
Jul 11, 2006 2.965 2.976 2.954 2.972 167,326 +0.01(+0.50%)
Jul 10, 2006 2.950 2.965 2.950 2.958 243,359 +0.00(+0.00%)
Jul 07, 2006 2.969 2.969 2.954 2.958 226,190 +0.00(+0.00%)
Jul 06, 2006 2.958 2.969 2.947 2.958 202,208 +0.00(+0.12%)
Jul 05, 2006 2.954 2.961 2.943 2.954 113,912 +0.01(+0.37%)
Jul 03, 2006 2.969 2.972 2.943 2.943 158,605 -0.01(-0.50%)
Jun 30, 2006 2.965 2.969 2.954 2.958 108,189 +0.00(+0.12%)
Jun 29, 2006 2.943 2.969 2.943 2.954 155,335 +0.01(+0.25%)
Jun 28, 2006 2.954 2.961 2.936 2.947 86,933 +0.01(+0.38%)
Jun 27, 2006 2.954 2.968 2.888 2.936 248,264 -0.01(-0.37%)
Jun 26, 2006 2.972 2.972 2.939 2.947 235,456 -0.03(-0.86%)
Jun 23, 2006 2.961 2.976 2.959 2.972 87,751 +0.00(+0.00%)
Jun 22, 2006 2.969 2.972 2.954 2.972 91,021 +0.01(+0.50%)
Jun 21, 2006 2.969 2.980 2.950 2.958 92,656 -0.01(-0.49%)
Jun 20, 2006 2.972 2.976 2.958 2.972 156,970 +0.00(+0.12%)
Jun 19, 2006 2.958 2.972 2.947 2.969 117,728 +0.02(+0.75%)
Jun 16, 2006 2.965 2.969 2.947 2.947 201,118 -0.01(-0.25%)
Jun 15, 2006 2.961 2.969 2.947 2.954 170,324 -0.01(-0.25%)
Jun 14, 2006 2.954 2.969 2.947 2.961 181,497 -0.00(-0.12%)
Jun 13, 2006 2.969 2.987 2.961 2.965 159,968 -0.02(-0.62%)
Jun 12, 2006 2.954 2.983 2.954 2.983 210,384 +0.03(+0.87%)
Jun 09, 2006 2.947 2.961 2.947 2.958 125,358 +0.00(+0.00%)
Jun 08, 2006 2.947 2.961 2.947 2.958 198,393 +0.01(+0.25%)
Jun 07, 2006 2.965 2.965 2.947 2.950 268,976 +0.00(+0.12%)
Jun 06, 2006 2.954 2.967 2.943 2.947 104,647 -0.01(-0.25%)
Jun 05, 2006 2.954 2.972 2.950 2.954 52,051 -0.01(-0.49%)
Jun 02, 2006 2.961 2.969 2.947 2.969 108,189 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.