Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.837 2.840 2.792 2.807 194,033 +0.01(+0.53%)
Aug 30, 2007 2.844 2.870 2.792 2.792 147,160 -0.06(-1.93%)
Aug 29, 2007 2.862 2.877 2.844 2.848 135,714 +0.01(+0.26%)
Aug 28, 2007 2.873 2.899 2.837 2.840 89,931 -0.06(-1.90%)
Aug 27, 2007 2.862 2.899 2.859 2.895 151,247 +0.00(+0.00%)
Aug 24, 2007 2.932 2.939 2.855 2.895 197,576 -0.01(-0.38%)
Aug 23, 2007 2.848 2.914 2.848 2.906 201,936 +0.04(+1.28%)
Aug 22, 2007 2.837 2.906 2.829 2.870 209,839 +0.01(+0.26%)
Aug 21, 2007 2.844 2.873 2.812 2.862 296,772 +0.01(+0.39%)
Aug 20, 2007 2.770 2.855 2.745 2.851 199,756 +0.09(+3.32%)
Aug 17, 2007 2.686 2.851 2.602 2.759 296,227 +0.17(+6.67%)
Aug 16, 2007 2.499 2.627 2.312 2.587 1,051,922 +0.01(+0.57%)
Aug 15, 2007 2.704 2.741 2.554 2.572 618,072 -0.19(-6.78%)
Aug 14, 2007 2.781 2.792 2.734 2.759 304,948 -0.05(-1.83%)
Aug 13, 2007 2.822 2.859 2.789 2.811 189,945 -0.04(-1.42%)
Aug 10, 2007 2.848 2.881 2.833 2.851 198,393 -0.05(-1.69%)
Aug 09, 2007 2.837 2.900 2.818 2.900 127,538 +0.01(+0.30%)
Aug 08, 2007 2.862 2.961 2.814 2.892 266,795 +0.07(+2.34%)
Aug 07, 2007 2.785 2.825 2.756 2.825 153,428 +0.06(+1.99%)
Aug 06, 2007 2.899 2.906 2.708 2.770 699,555 -0.15(-5.27%)
Aug 03, 2007 2.932 2.947 2.910 2.925 132,171 -0.02(-0.62%)
Aug 02, 2007 2.906 2.947 2.906 2.943 128,901 +0.01(+0.38%)
Aug 01, 2007 2.950 2.950 2.892 2.932 276,606 -0.03(-1.11%)
Jul 31, 2007 3.005 3.024 2.947 2.965 240,089 -0.00(-0.12%)
Jul 30, 2007 2.925 2.983 2.919 2.969 169,779 +0.01(+0.50%)
Jul 27, 2007 2.958 2.991 2.910 2.954 229,460 -0.02(-0.62%)
Jul 26, 2007 2.914 2.972 2.866 2.972 457,013 -0.04(-1.34%)
Jul 25, 2007 3.071 3.090 2.936 3.013 349,096 -0.07(-2.15%)
Jul 24, 2007 3.049 3.086 3.049 3.079 149,340 -0.01(-0.24%)
Jul 23, 2007 3.064 3.093 3.042 3.086 209,566 +0.02(+0.72%)
Jul 20, 2007 3.060 3.104 3.046 3.064 152,883 -0.02(-0.60%)
Jul 19, 2007 3.086 3.167 3.082 3.082 191,580 +0.02(+0.60%)
Jul 18, 2007 3.148 3.170 3.038 3.064 304,948 -0.11(-3.36%)
Jul 17, 2007 3.192 3.229 3.167 3.170 195,395 -0.04(-1.14%)
Jul 16, 2007 3.225 3.251 3.185 3.207 129,446 -0.01(-0.23%)
Jul 13, 2007 3.200 3.262 3.196 3.214 144,707 -0.00(-0.00%)
Jul 12, 2007 3.269 3.269 3.212 3.214 198,393 -0.04(-1.24%)
Jul 11, 2007 3.233 3.269 3.229 3.255 190,490 +0.00(+0.00%)
Jul 10, 2007 3.281 3.292 3.255 3.255 284,237 -0.02(-0.67%)
Jul 09, 2007 3.266 3.284 3.258 3.277 162,421 -0.01(-0.33%)
Jul 06, 2007 3.269 3.303 3.266 3.288 241,724 +0.00(+0.10%)
Jul 05, 2007 3.255 3.292 3.236 3.285 209,566 +0.05(+1.49%)
Jul 03, 2007 3.240 3.247 3.229 3.236 97,561 +0.01(+0.23%)
Jul 02, 2007 3.178 3.229 3.178 3.229 153,155 +0.05(+1.50%)
Jun 29, 2007 3.192 3.229 3.181 3.181 189,128 -0.01(-0.34%)
Jun 28, 2007 3.141 3.203 3.141 3.192 255,895 +0.05(+1.52%)
Jun 27, 2007 3.086 3.159 3.086 3.145 352,366 +0.04(+1.18%)
Jun 26, 2007 3.222 3.266 3.035 3.108 820,826 -0.13(-3.97%)
Jun 25, 2007 3.299 3.314 3.236 3.236 300,043 -0.07(-2.00%)
Jun 22, 2007 3.310 3.321 3.295 3.303 136,531 -0.01(-0.22%)
Jun 21, 2007 3.321 3.325 3.310 3.310 189,945 -0.01(-0.33%)
Jun 20, 2007 3.321 3.332 3.317 3.321 221,557 +0.00(+0.00%)
Jun 19, 2007 3.317 3.336 3.317 3.321 192,125 +0.01(+0.22%)
Jun 18, 2007 3.317 3.336 3.314 3.314 223,465 -0.01(-0.22%)
Jun 15, 2007 3.314 3.325 3.306 3.321 316,394 +0.00(+0.00%)
Jun 14, 2007 3.306 3.332 3.306 3.321 250,444 +0.00(+0.00%)
Jun 13, 2007 3.288 3.339 3.288 3.321 319,392 +0.01(+0.33%)
Jun 12, 2007 3.281 3.314 3.281 3.310 187,492 +0.01(+0.22%)
Jun 11, 2007 3.281 3.325 3.281 3.303 152,065 +0.03(+1.01%)
Jun 08, 2007 3.233 3.317 3.233 3.269 255,895 -0.01(-0.45%)
Jun 07, 2007 3.314 3.321 3.258 3.284 356,182 -0.04(-1.10%)
Jun 06, 2007 3.295 3.339 3.292 3.321 192,125 +0.02(+0.67%)
Jun 05, 2007 3.288 3.321 3.288 3.299 225,918 +0.01(+0.22%)
Jun 04, 2007 3.295 3.321 3.288 3.292 183,677 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.