Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.224 3.237 3.210 3.233 132,490 +0.01(+0.28%)
Aug 30, 2012 3.228 3.241 3.215 3.224 149,385 -0.02(-0.55%)
Aug 29, 2012 3.210 3.241 3.210 3.241 232,693 +0.04(+1.39%)
Aug 27, 2012 3.224 3.233 3.197 3.197 290,183 -0.03(-0.96%)
Aug 24, 2012 3.224 3.228 3.206 3.228 225,128 +0.02(+0.55%)
Aug 23, 2012 3.215 3.224 3.197 3.210 159,704 +0.01(+0.28%)
Aug 22, 2012 3.228 3.233 3.179 3.201 199,028 -0.03(-0.96%)
Aug 21, 2012 3.228 3.233 3.197 3.233 215,978 +0.00(+0.00%)
Aug 20, 2012 3.219 3.233 3.197 3.233 193,337 +0.00(+0.14%)
Aug 17, 2012 3.193 3.228 3.184 3.228 140,746 +0.04(+1.39%)
Aug 16, 2012 3.206 3.206 3.170 3.184 216,590 -0.01(-0.42%)
Aug 15, 2012 3.219 3.219 3.175 3.197 161,456 -0.01(-0.41%)
Aug 14, 2012 3.166 3.210 3.166 3.210 168,080 +0.03(+0.84%)
Aug 13, 2012 3.193 3.215 3.153 3.184 184,583 +0.01(+0.22%)
Aug 10, 2012 3.203 3.216 3.168 3.177 188,402 -0.02(-0.55%)
Aug 09, 2012 3.194 3.203 3.177 3.194 179,452 +0.00(+0.14%)
Aug 08, 2012 3.230 3.230 3.190 3.190 162,372 -0.01(-0.41%)
Aug 07, 2012 3.203 3.203 3.190 3.203 120,314 -0.00(-0.14%)
Aug 06, 2012 3.194 3.216 3.186 3.208 194,891 +0.02(+0.55%)
Aug 03, 2012 3.190 3.212 3.186 3.190 181,539 -0.01(-0.41%)
Aug 02, 2012 3.190 3.212 3.186 3.203 176,773 -0.01(-0.27%)
Aug 01, 2012 3.212 3.230 3.188 3.212 190,011 -0.00(-0.14%)
Jul 31, 2012 3.186 3.216 3.172 3.216 148,900 +0.01(+0.41%)
Jul 30, 2012 3.221 3.234 3.186 3.203 165,389 +0.01(+0.42%)
Jul 27, 2012 3.194 3.234 3.181 3.190 177,979 +0.01(+0.28%)
Jul 26, 2012 3.247 3.247 3.181 3.181 263,301 -0.04(-1.37%)
Jul 25, 2012 3.177 3.225 3.168 3.225 380,787 +0.04(+1.11%)
Jul 24, 2012 3.190 3.199 3.172 3.190 153,145 +0.01(+0.42%)
Jul 23, 2012 3.172 3.194 3.168 3.177 166,817 +0.00(+0.14%)
Jul 20, 2012 3.177 3.181 3.159 3.172 99,752 +0.00(+0.00%)
Jul 19, 2012 3.168 3.178 3.150 3.172 142,878 +0.02(+0.70%)
Jul 18, 2012 3.164 3.177 3.146 3.150 224,060 +0.00(+0.00%)
Jul 17, 2012 3.164 3.164 3.133 3.150 120,150 -0.00(-0.14%)
Jul 16, 2012 3.150 3.181 3.148 3.155 135,943 +0.00(+0.14%)
Jul 13, 2012 3.155 3.181 3.128 3.150 199,170 +0.00(+0.00%)
Jul 12, 2012 3.168 3.168 3.142 3.150 77,453 -0.02(-0.56%)
Jul 11, 2012 3.155 3.186 3.155 3.168 150,138 +0.02(+0.78%)
Jul 10, 2012 3.157 3.179 3.130 3.143 289,042 +0.02(+0.70%)
Jul 09, 2012 3.135 3.152 3.122 3.122 136,275 -0.02(-0.56%)
Jul 06, 2012 3.157 3.157 3.117 3.139 162,314 -0.01(-0.42%)
Jul 05, 2012 3.187 3.196 3.143 3.152 182,683 -0.04(-1.10%)
Jul 03, 2012 3.179 3.196 3.178 3.187 102,233 +0.02(+0.69%)
Jul 02, 2012 3.161 3.165 3.135 3.165 125,468 +0.02(+0.70%)
Jun 29, 2012 3.174 3.187 3.104 3.143 250,143 -0.02(-0.69%)
Jun 28, 2012 3.157 3.165 3.130 3.165 128,680 +0.03(+0.84%)
Jun 27, 2012 3.200 3.200 3.130 3.139 220,813 +0.01(+0.42%)
Jun 26, 2012 3.143 3.143 3.113 3.126 137,867 -0.01(-0.42%)
Jun 25, 2012 3.113 3.231 3.095 3.139 356,096 +0.03(+0.99%)
Jun 22, 2012 3.100 3.108 3.095 3.108 129,033 +0.00(+0.14%)
Jun 21, 2012 3.100 3.104 3.094 3.104 115,569 +0.00(+0.14%)
Jun 20, 2012 3.108 3.117 3.065 3.100 197,399 -0.00(-0.14%)
Jun 19, 2012 3.108 3.117 3.091 3.104 204,215 -0.00(-0.14%)
Jun 18, 2012 3.091 3.113 3.084 3.108 126,643 +0.01(+0.28%)
Jun 15, 2012 3.117 3.117 3.073 3.100 173,053 +0.00(+0.00%)
Jun 14, 2012 3.113 3.113 3.091 3.100 61,997 +0.02(+0.71%)
Jun 13, 2012 3.091 3.095 3.060 3.078 89,740 -0.01(-0.21%)
Jun 12, 2012 3.071 3.084 3.062 3.084 334,899 +0.04(+1.29%)
Jun 11, 2012 3.062 3.062 3.027 3.045 149,156 +0.01(+0.43%)
Jun 08, 2012 2.971 3.049 2.962 3.032 252,631 +0.07(+2.35%)
Jun 07, 2012 3.027 3.032 2.958 2.962 257,500 -0.03(-1.16%)
Jun 06, 2012 3.010 3.014 2.966 2.997 243,090 +0.03(+0.88%)
Jun 05, 2012 2.980 2.980 2.958 2.971 318,529 +0.00(+0.00%)
Jun 04, 2012 3.084 3.087 2.966 2.971 427,316 -0.10(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.