Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.508 3.513 3.513 3.513 231,715 -0.01(-0.14%)
Aug 28, 2014 3.493 3.518 3.493 3.518 309,612 +0.01(+0.14%)
Aug 27, 2014 3.487 3.513 3.487 3.513 272,006 +0.02(+0.44%)
Aug 26, 2014 3.467 3.498 3.447 3.498 351,586 +0.03(+0.73%)
Aug 25, 2014 3.508 3.518 3.472 3.472 363,016 -0.04(-1.16%)
Aug 22, 2014 3.513 3.523 3.513 3.513 165,897 -0.01(-0.14%)
Aug 21, 2014 3.528 3.533 3.518 3.518 220,373 -0.01(-0.14%)
Aug 20, 2014 3.523 3.523 3.508 3.523 178,912 -0.01(-0.14%)
Aug 19, 2014 3.518 3.528 3.508 3.528 176,105 +0.01(+0.14%)
Aug 18, 2014 3.503 3.518 3.503 3.523 273,686 +0.02(+0.43%)
Aug 15, 2014 3.513 3.523 3.508 3.508 227,860 +0.01(+0.15%)
Aug 14, 2014 3.503 3.513 3.503 3.503 81,826 +0.00(+0.00%)
Aug 13, 2014 3.513 3.518 3.503 3.503 114,964 -0.01(-0.36%)
Aug 12, 2014 3.510 3.515 3.500 3.515 131,777 +0.00(+0.00%)
Aug 11, 2014 3.500 3.515 3.500 3.515 219,502 +0.01(+0.14%)
Aug 08, 2014 3.500 3.510 3.485 3.510 162,691 +0.03(+0.87%)
Aug 07, 2014 3.521 3.521 3.465 3.480 330,822 -0.04(-1.01%)
Aug 06, 2014 3.470 3.521 3.465 3.515 399,390 +0.05(+1.46%)
Aug 05, 2014 3.505 3.510 3.465 3.465 296,209 -0.04(-1.15%)
Aug 04, 2014 3.541 3.541 3.495 3.505 228,697 -0.03(-0.72%)
Aug 01, 2014 3.551 3.566 3.531 3.531 320,386 +0.00(+0.00%)
Jul 31, 2014 3.566 3.576 3.526 3.531 317,663 -0.04(-1.13%)
Jul 30, 2014 3.576 3.586 3.571 3.571 206,343 -0.02(-0.56%)
Jul 29, 2014 3.591 3.601 3.576 3.591 285,320 +0.01(+0.28%)
Jul 28, 2014 3.586 3.601 3.571 3.581 221,145 -0.01(-0.14%)
Jul 25, 2014 3.596 3.596 3.586 3.586 205,570 -0.01(-0.14%)
Jul 24, 2014 3.571 3.591 3.571 3.591 202,573 +0.02(+0.57%)
Jul 23, 2014 3.566 3.576 3.561 3.571 142,143 +0.02(+0.43%)
Jul 22, 2014 3.561 3.571 3.551 3.556 247,897 -0.01(-0.14%)
Jul 21, 2014 3.556 3.566 3.556 3.561 201,454 +0.02(+0.57%)
Jul 18, 2014 3.556 3.556 3.536 3.541 137,331 -0.03(-0.71%)
Jul 17, 2014 3.556 3.571 3.551 3.566 435,161 +0.02(+0.43%)
Jul 16, 2014 3.536 3.551 3.536 3.551 120,938 +0.02(+0.43%)
Jul 15, 2014 3.546 3.551 3.531 3.536 99,260 -0.02(-0.43%)
Jul 14, 2014 3.541 3.571 3.536 3.551 270,206 +0.01(+0.14%)
Jul 11, 2014 3.531 3.546 3.515 3.546 308,976 +0.02(+0.65%)
Jul 10, 2014 3.518 3.533 3.513 3.523 227,533 +0.00(+0.00%)
Jul 09, 2014 3.553 3.553 3.513 3.523 157,932 -0.04(-0.99%)
Jul 08, 2014 3.493 3.558 3.484 3.558 757,862 +0.07(+1.87%)
Jul 07, 2014 3.478 3.493 3.478 3.493 281,776 +0.02(+0.58%)
Jul 03, 2014 3.498 3.473 3.473 3.473 170,874 -0.02(-0.58%)
Jul 02, 2014 3.503 3.528 3.483 3.493 442,391 -0.01(-0.29%)
Jul 01, 2014 3.528 3.536 3.503 3.503 436,748 -0.05(-1.28%)
Jun 30, 2014 3.508 3.548 3.503 3.548 430,807 +0.03(+0.86%)
Jun 27, 2014 3.518 3.518 3.508 3.518 207,219 +0.00(+0.00%)
Jun 26, 2014 3.513 3.518 3.508 3.518 187,402 +0.01(+0.14%)
Jun 25, 2014 3.508 3.528 3.503 3.513 289,972 +0.01(+0.29%)
Jun 24, 2014 3.493 3.508 3.493 3.503 177,737 +0.01(+0.29%)
Jun 23, 2014 3.493 3.508 3.493 3.493 288,264 +0.00(+0.00%)
Jun 20, 2014 3.503 3.508 3.493 3.493 246,032 -0.02(-0.57%)
Jun 19, 2014 3.493 3.523 3.493 3.513 233,478 +0.01(+0.29%)
Jun 18, 2014 3.488 3.503 3.483 3.503 293,589 +0.01(+0.29%)
Jun 17, 2014 3.498 3.503 3.488 3.493 222,602 -0.01(-0.29%)
Jun 16, 2014 3.508 3.508 3.493 3.503 247,216 -0.01(-0.29%)
Jun 13, 2014 3.508 3.513 3.503 3.513 208,314 -0.01(-0.14%)
Jun 12, 2014 3.508 3.518 3.503 3.518 110,279 +0.02(+0.43%)
Jun 11, 2014 3.508 3.523 3.503 3.503 251,231 -0.02(-0.50%)
Jun 10, 2014 3.495 3.521 3.490 3.521 379,092 +0.04(+1.15%)
Jun 06, 2014 3.475 3.485 3.475 3.480 216,301 -0.01(-0.14%)
Jun 05, 2014 3.470 3.485 3.470 3.485 282,226 +0.00(+0.00%)
Jun 04, 2014 3.495 3.495 3.477 3.485 136,161 +0.00(+0.00%)
Jun 03, 2014 3.506 3.506 3.485 3.485 227,630 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.