Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.693 3.722 3.687 3.693 234,590 -0.01(-0.31%)
Aug 30, 2016 3.699 3.716 3.685 3.705 196,631 +0.00(+0.00%)
Aug 29, 2016 3.699 3.716 3.687 3.705 426,952 +0.01(+0.32%)
Aug 26, 2016 3.687 3.699 3.658 3.693 226,703 -0.00(-0.00%)
Aug 25, 2016 3.675 3.699 3.670 3.693 386,715 +0.03(+0.70%)
Aug 24, 2016 3.670 3.687 3.652 3.667 200,827 +0.02(+0.41%)
Aug 23, 2016 3.658 3.687 3.652 3.652 370,373 -0.02(-0.48%)
Aug 22, 2016 3.652 3.675 3.640 3.670 288,397 +0.03(+0.80%)
Aug 19, 2016 3.640 3.652 3.640 3.640 80,085 +0.00(+0.00%)
Aug 18, 2016 3.635 3.646 3.635 3.640 137,580 -0.01(-0.16%)
Aug 17, 2016 3.635 3.646 3.629 3.646 175,429 +0.02(+0.60%)
Aug 16, 2016 3.623 3.633 3.617 3.624 88,462 +0.00(+0.04%)
Aug 15, 2016 3.611 3.635 3.611 3.623 216,648 +0.02(+0.48%)
Aug 12, 2016 3.582 3.617 3.582 3.606 166,414 +0.03(+0.81%)
Aug 11, 2016 3.565 3.582 3.562 3.576 222,435 +0.02(+0.43%)
Aug 10, 2016 3.584 3.584 3.561 3.561 209,161 -0.01(-0.16%)
Aug 09, 2016 3.596 3.608 3.567 3.567 156,514 -0.02(-0.48%)
Aug 08, 2016 3.596 3.613 3.584 3.584 178,942 -0.01(-0.32%)
Aug 05, 2016 3.613 3.619 3.596 3.596 198,625 -0.01(-0.16%)
Aug 04, 2016 3.613 3.619 3.590 3.602 147,394 -0.02(-0.48%)
Aug 03, 2016 3.596 3.619 3.590 3.619 161,855 +0.03(+0.97%)
Aug 02, 2016 3.596 3.608 3.573 3.584 237,560 +0.01(+0.16%)
Aug 01, 2016 3.625 3.625 3.579 3.579 194,482 -0.04(-1.12%)
Jul 29, 2016 3.619 3.619 3.590 3.619 366,328 +0.00(+0.00%)
Jul 28, 2016 3.608 3.619 3.590 3.619 186,573 +0.02(+0.64%)
Jul 27, 2016 3.613 3.619 3.584 3.596 143,555 -0.01(-0.16%)
Jul 26, 2016 3.590 3.608 3.590 3.602 108,835 +0.02(+0.48%)
Jul 25, 2016 3.596 3.596 3.584 3.584 59,898 -0.01(-0.16%)
Jul 22, 2016 3.590 3.596 3.579 3.590 100,513 +0.01(+0.32%)
Jul 21, 2016 3.579 3.596 3.567 3.579 191,438 +0.01(+0.32%)
Jul 20, 2016 3.550 3.567 3.550 3.567 235,284 +0.01(+0.33%)
Jul 19, 2016 3.544 3.555 3.542 3.555 152,347 +0.02(+0.66%)
Jul 18, 2016 3.526 3.550 3.526 3.532 141,022 +0.02(+0.49%)
Jul 15, 2016 3.538 3.538 3.503 3.515 200,226 -0.02(-0.49%)
Jul 14, 2016 3.555 3.555 3.515 3.532 239,930 -0.01(-0.33%)
Jul 13, 2016 3.538 3.555 3.521 3.544 375,526 +0.02(+0.43%)
Jul 12, 2016 3.506 3.529 3.506 3.529 241,350 +0.03(+0.82%)
Jul 11, 2016 3.489 3.512 3.489 3.500 119,941 +0.01(+0.33%)
Jul 08, 2016 3.500 3.512 3.489 3.489 167,919 -0.00(-0.05%)
Jul 07, 2016 3.483 3.497 3.471 3.490 340,398 -0.00(-0.11%)
Jul 06, 2016 3.460 3.494 3.454 3.494 192,049 +0.04(+1.17%)
Jul 05, 2016 3.460 3.477 3.448 3.454 252,293 -0.02(-0.66%)
Jul 01, 2016 3.489 3.477 3.477 3.477 182,050 +0.00(+0.00%)
Jun 30, 2016 3.448 3.483 3.448 3.477 141,499 +0.03(+0.83%)
Jun 29, 2016 3.448 3.460 3.442 3.448 350,676 +0.01(+0.34%)
Jun 28, 2016 3.448 3.448 3.411 3.437 148,446 +0.02(+0.51%)
Jun 27, 2016 3.466 3.466 3.402 3.419 191,243 -0.05(-1.33%)
Jun 24, 2016 3.460 3.494 3.448 3.466 385,448 -0.04(-1.15%)
Jun 23, 2016 3.489 3.512 3.489 3.506 175,857 +0.03(+0.83%)
Jun 22, 2016 3.483 3.483 3.466 3.477 161,137 +0.01(+0.33%)
Jun 21, 2016 3.483 3.489 3.465 3.466 199,791 -0.03(-0.82%)
Jun 20, 2016 3.483 3.494 3.471 3.494 186,494 +0.03(+1.00%)
Jun 17, 2016 3.460 3.477 3.454 3.460 221,570 -0.01(-0.33%)
Jun 16, 2016 3.489 3.494 3.460 3.471 189,393 -0.01(-0.36%)
Jun 15, 2016 3.489 3.506 3.483 3.484 117,653 -0.00(-0.14%)
Jun 14, 2016 3.477 3.500 3.477 3.489 121,932 -0.01(-0.16%)
Jun 13, 2016 3.535 3.535 3.494 3.494 104,404 -0.03(-0.88%)
Jun 10, 2016 3.514 3.531 3.502 3.525 257,562 +0.01(+0.16%)
Jun 09, 2016 3.508 3.525 3.500 3.520 309,746 +0.01(+0.33%)
Jun 08, 2016 3.491 3.508 3.485 3.508 317,641 +0.01(+0.16%)
Jun 07, 2016 3.491 3.502 3.474 3.502 233,244 +0.01(+0.33%)
Jun 06, 2016 3.480 3.502 3.474 3.491 149,837 +0.02(+0.49%)
Jun 03, 2016 3.480 3.482 3.474 3.474 93,844 -0.01(-0.16%)
Jun 02, 2016 3.485 3.491 3.457 3.480 232,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.