Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.789 3.821 3.782 3.782 1,105,089 -0.01(-0.21%)
Aug 28, 2020 3.805 3.813 3.782 3.789 1,254,436 -0.02(-0.41%)
Aug 27, 2020 3.774 3.813 3.766 3.805 1,333,525 +0.02(+0.41%)
Aug 26, 2020 3.789 3.805 3.774 3.789 2,663,526 +0.01(+0.21%)
Aug 25, 2020 3.766 3.789 3.758 3.782 1,884,283 +0.00(+0.00%)
Aug 24, 2020 3.766 3.789 3.766 3.782 157,217 +0.02(+0.42%)
Aug 21, 2020 3.774 3.774 3.758 3.766 192,625 -0.02(-0.41%)
Aug 20, 2020 3.758 3.789 3.758 3.782 114,391 +0.00(+0.00%)
Aug 19, 2020 3.774 3.797 3.774 3.782 127,538 -0.01(-0.21%)
Aug 18, 2020 3.758 3.789 3.758 3.789 61,568 +0.02(+0.41%)
Aug 17, 2020 3.782 3.797 3.766 3.774 170,047 -0.02(-0.41%)
Aug 14, 2020 3.821 3.821 3.789 3.789 38,909 -0.02(-0.61%)
Aug 13, 2020 3.782 3.821 3.782 3.813 223,348 +0.02(+0.63%)
Aug 12, 2020 3.781 3.807 3.781 3.789 102,329 +0.02(+0.41%)
Aug 11, 2020 3.789 3.801 3.770 3.773 242,028 +0.01(+0.21%)
Aug 10, 2020 3.727 3.770 3.727 3.766 61,177 +0.04(+1.04%)
Aug 07, 2020 3.727 3.742 3.727 3.727 56,541 -0.01(-0.21%)
Aug 06, 2020 3.742 3.750 3.735 3.735 70,013 -0.02(-0.62%)
Aug 05, 2020 3.727 3.758 3.727 3.758 104,536 +0.04(+1.04%)
Aug 04, 2020 3.727 3.735 3.719 3.719 70,922 +0.00(+0.00%)
Aug 03, 2020 3.735 3.750 3.719 3.719 100,755 +0.01(+0.21%)
Jul 31, 2020 3.719 3.723 3.711 3.711 67,360 -0.02(-0.42%)
Jul 30, 2020 3.742 3.742 3.696 3.727 102,642 -0.02(-0.41%)
Jul 29, 2020 3.672 3.750 3.665 3.742 219,630 +0.05(+1.47%)
Jul 28, 2020 3.626 3.688 3.626 3.688 369,483 +0.04(+1.06%)
Jul 27, 2020 3.610 3.649 3.610 3.649 277,338 +0.04(+1.08%)
Jul 24, 2020 3.618 3.634 3.595 3.610 405,191 +0.00(+0.00%)
Jul 23, 2020 3.626 3.626 3.595 3.610 1,023,652 +0.00(+0.00%)
Jul 22, 2020 3.610 3.634 3.610 3.610 213,885 -0.02(-0.64%)
Jul 21, 2020 3.626 3.641 3.610 3.634 359,319 +0.01(+0.21%)
Jul 20, 2020 3.603 3.641 3.603 3.626 88,322 +0.01(+0.21%)
Jul 17, 2020 3.603 3.626 3.603 3.618 91,960 +0.01(+0.21%)
Jul 16, 2020 3.626 3.641 3.603 3.610 109,668 -0.04(-1.06%)
Jul 15, 2020 3.618 3.665 3.618 3.649 115,216 +0.03(+0.86%)
Jul 14, 2020 3.587 3.626 3.587 3.618 286,231 +0.01(+0.23%)
Jul 13, 2020 3.595 3.618 3.587 3.610 181,832 +0.02(+0.43%)
Jul 10, 2020 3.571 3.595 3.556 3.595 1,004,065 +0.02(+0.65%)
Jul 09, 2020 3.564 3.579 3.548 3.571 798,044 +0.01(+0.22%)
Jul 08, 2020 3.556 3.587 3.548 3.564 652,630 +0.02(+0.65%)
Jul 07, 2020 3.610 3.649 3.541 3.541 1,996,945 -0.06(-1.71%)
Jul 06, 2020 3.633 3.664 3.602 3.602 1,819,639 -0.03(-0.85%)
Jul 02, 2020 3.672 3.703 3.618 3.633 1,597,170 -0.01(-0.21%)
Jul 01, 2020 3.618 3.656 3.618 3.641 88,750 +0.02(+0.43%)
Jun 30, 2020 3.579 3.625 3.571 3.625 83,872 +0.04(+1.08%)
Jun 29, 2020 3.595 3.616 3.579 3.587 52,482 +0.00(+0.00%)
Jun 26, 2020 3.633 3.637 3.571 3.587 99,434 -0.05(-1.48%)
Jun 25, 2020 3.649 3.656 3.625 3.641 70,327 +0.00(+0.00%)
Jun 24, 2020 3.679 3.679 3.641 3.641 80,054 -0.04(-1.05%)
Jun 23, 2020 3.695 3.702 3.672 3.679 57,069 +0.00(+0.00%)
Jun 22, 2020 3.703 3.703 3.664 3.679 170,665 -0.01(-0.21%)
Jun 19, 2020 3.679 3.695 3.672 3.687 70,913 -0.01(-0.21%)
Jun 18, 2020 3.679 3.695 3.672 3.695 70,775 +0.01(+0.21%)
Jun 17, 2020 3.656 3.695 3.656 3.687 114,004 +0.05(+1.27%)
Jun 16, 2020 3.649 3.679 3.641 3.641 135,727 +0.04(+1.07%)
Jun 15, 2020 3.579 3.625 3.579 3.602 117,401 -0.04(-1.06%)
Jun 12, 2020 3.602 3.672 3.602 3.641 275,226 +0.07(+1.95%)
Jun 11, 2020 3.609 3.625 3.571 3.571 278,468 -0.14(-3.72%)
Jun 10, 2020 3.709 3.725 3.694 3.709 112,447 +0.00(+0.00%)
Jun 09, 2020 3.694 3.740 3.694 3.709 159,350 -0.02(-0.41%)
Jun 08, 2020 3.717 3.740 3.709 3.724 210,117 +0.03(+0.83%)
Jun 05, 2020 3.740 3.763 3.694 3.694 597,273 -0.02(-0.41%)
Jun 04, 2020 3.686 3.724 3.686 3.709 296,190 +0.02(+0.62%)
Jun 03, 2020 3.655 3.701 3.655 3.686 180,826 +0.05(+1.48%)
Jun 02, 2020 3.586 3.640 3.586 3.632 170,159 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.