Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.97 15.97 15.97 15.97 15,779 +0.01(+0.04%)
Aug 28, 2014 15.84 16.00 15.83 15.97 53,277 +0.07(+0.43%)
Aug 27, 2014 15.85 15.90 15.82 15.90 17,071 +0.05(+0.30%)
Aug 26, 2014 15.87 15.91 15.84 15.85 40,218 -0.04(-0.26%)
Aug 25, 2014 15.95 15.97 15.88 15.89 74,071 -0.04(-0.26%)
Aug 22, 2014 15.95 16.00 15.92 15.93 20,414 -0.05(-0.30%)
Aug 21, 2014 15.97 16.02 15.95 15.98 26,275 +0.01(+0.09%)
Aug 20, 2014 15.99 16.06 15.95 15.97 54,776 -0.03(-0.17%)
Aug 19, 2014 16.02 16.06 15.95 16.00 18,495 -0.01(-0.04%)
Aug 18, 2014 15.95 16.05 15.92 16.00 14,610 +0.00(+0.00%)
Aug 15, 2014 16.00 16.01 15.97 16.00 20,913 +0.01(+0.04%)
Aug 14, 2014 15.92 15.92 15.91 16.00 26,670 +0.03(+0.21%)
Aug 13, 2014 16.08 16.08 15.92 15.96 23,470 -0.18(-1.10%)
Aug 12, 2014 16.09 16.35 16.09 16.14 35,284 +0.04(+0.26%)
Aug 11, 2014 16.15 16.19 16.08 16.10 10,451 -0.05(-0.30%)
Aug 08, 2014 16.04 16.06 15.97 16.15 16,515 +0.09(+0.55%)
Aug 07, 2014 16.03 16.17 15.95 16.06 12,407 +0.01(+0.08%)
Aug 06, 2014 16.02 16.06 15.92 16.04 23,130 +0.10(+0.60%)
Aug 05, 2014 16.07 16.08 15.95 15.95 18,678 -0.22(-1.39%)
Aug 04, 2014 16.04 16.17 15.95 16.17 40,879 +0.12(+0.76%)
Aug 01, 2014 15.98 16.06 15.98 16.05 15,612 +0.04(+0.26%)
Jul 31, 2014 16.13 16.14 16.00 16.01 11,811 -0.16(-0.97%)
Jul 30, 2014 16.24 16.27 16.15 16.17 15,186 -0.09(-0.55%)
Jul 29, 2014 16.29 16.29 16.24 16.26 14,134 -0.04(-0.25%)
Jul 28, 2014 16.45 16.45 16.26 16.30 27,903 -0.16(-1.00%)
Jul 25, 2014 16.40 16.47 16.32 16.46 10,120 +0.05(+0.33%)
Jul 24, 2014 16.38 16.45 16.32 16.41 15,322 +0.04(+0.25%)
Jul 23, 2014 16.28 16.43 16.22 16.36 41,156 +0.08(+0.50%)
Jul 22, 2014 16.19 16.32 16.19 16.28 22,728 +0.08(+0.51%)
Jul 21, 2014 16.18 16.24 16.16 16.20 20,281 +0.01(+0.08%)
Jul 18, 2014 16.17 16.22 16.16 16.19 13,259 +0.01(+0.04%)
Jul 17, 2014 16.14 16.20 16.14 16.18 13,753 -0.01(-0.08%)
Jul 16, 2014 16.24 16.26 16.18 16.19 15,066 -0.05(-0.34%)
Jul 15, 2014 16.33 16.42 16.23 16.25 17,928 -0.08(-0.46%)
Jul 14, 2014 16.38 16.41 16.30 16.32 17,526 -0.06(-0.35%)
Jul 11, 2014 16.34 16.40 16.34 16.38 12,294 -0.05(-0.28%)
Jul 10, 2014 16.11 16.45 16.11 16.43 48,197 +0.05(+0.33%)
Jul 09, 2014 16.41 16.41 16.28 16.37 23,822 -0.03(-0.17%)
Jul 08, 2014 16.36 16.45 16.35 16.40 26,265 +0.05(+0.29%)
Jul 07, 2014 16.29 16.44 16.22 16.35 31,325 +0.06(+0.38%)
Jul 03, 2014 16.24 16.29 16.29 16.29 18,263 +0.00(+0.00%)
Jul 02, 2014 16.32 16.36 16.20 16.29 17,084 +0.01(+0.08%)
Jul 01, 2014 16.28 16.31 16.19 16.28 28,138 -0.01(-0.08%)
Jun 30, 2014 16.32 16.32 16.18 16.29 19,262 -0.01(-0.04%)
Jun 27, 2014 16.28 16.30 16.24 16.30 8,783 +0.01(+0.04%)
Jun 26, 2014 16.19 16.30 16.19 16.29 25,884 -0.07(-0.42%)
Jun 25, 2014 16.23 16.36 16.19 16.36 12,901 +0.16(+1.01%)
Jun 24, 2014 16.32 16.32 16.14 16.19 19,353 -0.10(-0.63%)
Jun 23, 2014 16.21 16.32 16.19 16.30 33,360 +0.09(+0.55%)
Jun 20, 2014 16.17 16.25 16.13 16.21 14,870 +0.03(+0.17%)
Jun 19, 2014 16.18 16.29 16.15 16.18 33,107 -0.01(-0.08%)
Jun 18, 2014 16.16 16.22 16.08 16.19 29,938 +0.02(+0.13%)
Jun 17, 2014 16.10 16.21 16.10 16.17 33,611 +0.03(+0.21%)
Jun 16, 2014 16.12 16.19 16.06 16.14 30,664 +0.01(+0.04%)
Jun 13, 2014 16.08 16.13 16.06 16.13 41,884 +0.05(+0.34%)
Jun 12, 2014 16.03 16.08 16.02 16.08 14,375 +0.01(+0.04%)
Jun 11, 2014 15.94 16.11 15.93 16.07 25,689 -0.02(-0.13%)
Jun 10, 2014 16.14 16.18 16.08 16.09 37,083 -0.07(-0.42%)
Jun 06, 2014 16.10 16.21 16.10 16.16 38,022 +0.01(+0.05%)
Jun 05, 2014 16.15 16.15 16.13 16.15 22,165 -0.03(-0.22%)
Jun 04, 2014 16.21 16.26 16.13 16.19 20,376 -0.04(-0.25%)
Jun 03, 2014 16.25 16.36 16.21 16.23 40,943 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.