Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.93 15.04 14.93 14.98 29,363 -0.01(-0.09%)
Aug 28, 2015 15.03 15.09 14.97 14.99 22,660 -0.07(-0.46%)
Aug 27, 2015 15.05 15.14 14.96 15.06 21,249 +0.08(+0.51%)
Aug 26, 2015 15.23 15.40 14.98 14.98 20,058 -0.06(-0.37%)
Aug 25, 2015 15.48 15.48 15.03 15.04 24,291 -0.06(-0.41%)
Aug 24, 2015 14.64 15.37 14.64 15.10 10,092 -0.14(-0.91%)
Aug 21, 2015 15.05 15.24 15.04 15.24 24,646 +0.10(+0.64%)
Aug 20, 2015 14.92 15.14 14.92 15.14 37,858 +0.01(+0.05%)
Aug 19, 2015 15.07 15.17 15.07 15.14 11,878 -0.01(-0.05%)
Aug 18, 2015 15.03 15.17 15.03 15.14 10,200 +0.01(+0.05%)
Aug 17, 2015 15.30 15.30 15.05 15.14 12,365 -0.03(-0.18%)
Aug 14, 2015 15.09 15.20 15.06 15.16 8,994 +0.01(+0.05%)
Aug 13, 2015 15.00 15.21 15.00 15.16 11,879 +0.13(+0.88%)
Aug 12, 2015 14.99 15.07 14.99 15.03 6,940 +0.01(+0.03%)
Aug 11, 2015 15.01 15.08 15.01 15.02 7,198 -0.08(-0.50%)
Aug 10, 2015 15.04 15.10 15.01 15.10 6,403 +0.05(+0.32%)
Aug 07, 2015 15.10 15.16 15.04 15.05 13,178 -0.13(-0.86%)
Aug 06, 2015 15.16 15.21 15.08 15.18 10,292 -0.06(-0.41%)
Aug 05, 2015 15.22 15.32 15.19 15.24 10,913 -0.03(-0.18%)
Aug 04, 2015 15.25 15.32 15.16 15.27 12,805 +0.05(+0.33%)
Aug 03, 2015 15.25 15.26 15.17 15.22 4,605 -0.00(-0.01%)
Jul 31, 2015 15.05 15.23 14.99 15.22 14,292 +0.13(+0.87%)
Jul 30, 2015 15.00 15.09 15.00 15.09 14,663 +0.05(+0.32%)
Jul 29, 2015 15.01 15.04 14.99 15.04 9,297 +0.08(+0.51%)
Jul 28, 2015 14.82 15.00 14.82 14.97 20,498 +0.11(+0.74%)
Jul 27, 2015 15.01 15.05 14.80 14.86 24,319 -0.17(-1.15%)
Jul 24, 2015 15.08 15.11 15.03 15.03 5,411 -0.08(-0.55%)
Jul 23, 2015 15.12 15.17 15.11 15.11 3,328 +0.01(+0.05%)
Jul 22, 2015 15.08 15.13 15.01 15.10 19,631 +0.03(+0.18%)
Jul 21, 2015 15.11 15.12 15.05 15.08 10,022 -0.06(-0.41%)
Jul 20, 2015 15.17 15.17 15.11 15.14 10,162 -0.02(-0.14%)
Jul 17, 2015 15.17 15.21 15.14 15.16 7,568 -0.05(-0.36%)
Jul 16, 2015 15.19 15.22 15.17 15.21 5,706 -0.00(-0.01%)
Jul 15, 2015 15.28 15.28 15.20 15.21 12,668 -0.02(-0.13%)
Jul 14, 2015 15.14 15.25 15.14 15.23 6,949 +0.06(+0.41%)
Jul 13, 2015 15.24 15.24 15.11 15.17 14,826 -0.03(-0.19%)
Jul 10, 2015 15.32 15.32 15.10 15.20 7,059 +0.03(+0.18%)
Jul 09, 2015 15.15 15.21 15.07 15.17 9,591 -0.02(-0.14%)
Jul 08, 2015 15.19 15.24 15.11 15.19 7,476 -0.03(-0.18%)
Jul 07, 2015 15.22 15.24 15.17 15.22 5,590 -0.01(-0.09%)
Jul 06, 2015 15.16 15.45 15.13 15.24 35,352 -0.06(-0.40%)
Jul 02, 2015 15.28 15.30 15.30 15.30 12,419 +0.08(+0.54%)
Jul 01, 2015 15.12 15.24 15.11 15.21 6,469 +0.10(+0.68%)
Jun 30, 2015 15.04 15.12 15.04 15.11 115,354 +0.03(+0.18%)
Jun 29, 2015 15.13 15.24 15.06 15.08 19,562 -0.13(-0.85%)
Jun 26, 2015 15.20 15.26 15.20 15.21 2,581 -0.01(-0.09%)
Jun 25, 2015 15.24 15.28 15.21 15.23 36,130 -0.10(-0.63%)
Jun 24, 2015 15.37 15.40 15.30 15.32 8,680 -0.08(-0.49%)
Jun 23, 2015 15.36 15.46 15.36 15.40 11,285 +0.02(+0.13%)
Jun 22, 2015 15.41 15.43 15.38 15.38 9,225 -0.12(-0.79%)
Jun 19, 2015 15.41 15.52 15.41 15.50 16,245 +0.08(+0.53%)
Jun 18, 2015 15.51 15.56 15.42 15.42 7,292 -0.13(-0.84%)
Jun 17, 2015 15.48 15.67 15.48 15.55 25,418 +0.05(+0.35%)
Jun 16, 2015 15.42 15.56 15.42 15.50 13,855 -0.03(-0.22%)
Jun 15, 2015 15.46 15.57 15.39 15.53 9,637 -0.06(-0.36%)
Jun 12, 2015 15.39 15.59 15.39 15.59 2,157 +0.13(+0.85%)
Jun 11, 2015 15.56 15.56 15.37 15.45 5,166 -0.15(-0.97%)
Jun 10, 2015 15.50 15.68 15.46 15.61 46,467 +0.14(+0.92%)
Jun 09, 2015 15.48 15.50 15.43 15.46 6,903 -0.05(-0.33%)
Jun 08, 2015 15.48 15.55 15.48 15.51 7,008 -0.01(-0.05%)
Jun 05, 2015 15.64 15.64 15.51 15.52 3,271 -0.15(-0.93%)
Jun 04, 2015 15.56 15.71 15.56 15.67 8,747 +0.01(+0.04%)
Jun 03, 2015 15.56 15.66 15.52 15.66 16,038 +0.12(+0.75%)
Jun 02, 2015 15.50 15.59 15.49 15.54 31,832 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.