Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.09 21.09 21.09 0 +0.12(+0.58%)
Aug 30, 2018 21.02 21.02 20.88 20.97 5,562 +0.04(+0.19%)
Aug 29, 2018 20.88 20.95 20.88 20.93 2,598 -0.07(-0.34%)
Aug 28, 2018 21.12 21.12 20.90 21.00 3,426 -0.03(-0.13%)
Aug 27, 2018 21.03 21.10 20.92 21.02 5,485 +0.14(+0.69%)
Aug 24, 2018 20.97 20.97 20.88 20.88 7,975 +0.01(+0.04%)
Aug 23, 2018 21.02 21.02 20.87 20.87 969 -0.07(-0.35%)
Aug 22, 2018 20.98 20.98 20.80 20.94 6,680 -0.02(-0.09%)
Aug 21, 2018 20.93 20.99 20.85 20.96 11,900 +0.12(+0.56%)
Aug 20, 2018 20.77 20.88 20.76 20.84 3,027 +0.14(+0.70%)
Aug 17, 2018 20.86 20.90 20.67 20.70 19,607 -0.15(-0.74%)
Aug 16, 2018 20.86 20.86 20.77 20.85 7,789 +0.11(+0.52%)
Aug 15, 2018 20.77 20.78 20.74 20.74 2,980 -0.01(-0.04%)
Aug 14, 2018 20.72 20.75 20.65 20.75 6,737 +0.18(+0.89%)
Aug 13, 2018 20.66 20.71 20.57 20.57 4,301 -0.09(-0.43%)
Aug 10, 2018 20.65 20.66 20.62 20.66 3,450 +0.00(+0.00%)
Aug 09, 2018 20.66 20.66 20.62 20.66 8,321 +0.00(+0.00%)
Aug 08, 2018 20.66 20.66 20.48 20.66 5,080 +0.00(+0.00%)
Aug 07, 2018 20.66 20.66 20.40 20.66 3,851 +0.16(+0.79%)
Aug 06, 2018 20.53 20.54 20.40 20.50 7,539 +0.07(+0.35%)
Aug 03, 2018 20.55 20.58 20.43 20.43 5,232 -0.23(-1.13%)
Aug 02, 2018 20.52 20.66 20.43 20.66 15,442 +0.22(+1.10%)
Aug 01, 2018 20.52 20.52 20.34 20.44 24,796 -0.08(-0.39%)
Jul 31, 2018 20.50 20.52 20.37 20.52 2,292 +0.05(+0.24%)
Jul 30, 2018 20.56 20.56 20.46 20.47 7,323 -0.01(-0.06%)
Jul 27, 2018 20.49 20.49 20.26 20.48 19,815 +0.02(+0.09%)
Jul 26, 2018 20.52 20.52 20.18 20.46 11,095 +0.04(+0.22%)
Jul 25, 2018 20.34 20.45 20.34 20.42 5,870 -0.00(-0.01%)
Jul 24, 2018 20.38 20.48 20.35 20.42 19,626 +0.06(+0.31%)
Jul 23, 2018 20.43 20.46 20.29 20.36 14,440 +0.01(+0.06%)
Jul 20, 2018 20.25 20.36 20.25 20.35 5,856 -0.03(-0.13%)
Jul 19, 2018 20.24 20.37 20.24 20.37 12,819 +0.05(+0.27%)
Jul 18, 2018 20.46 20.46 20.26 20.32 9,667 -0.03(-0.13%)
Jul 17, 2018 20.41 20.41 20.27 20.35 9,097 +0.05(+0.27%)
Jul 16, 2018 20.22 20.44 20.19 20.29 10,013 -0.10(-0.48%)
Jul 13, 2018 20.51 20.51 20.35 20.39 4,901 -0.01(-0.04%)
Jul 12, 2018 20.26 20.40 20.26 20.40 6,316 +0.16(+0.77%)
Jul 11, 2018 20.12 20.25 20.12 20.25 7,011 +0.04(+0.22%)
Jul 10, 2018 20.20 20.20 20.10 20.20 9,992 +0.00(+0.00%)
Jul 09, 2018 20.21 20.36 20.19 20.20 11,389 -0.02(-0.09%)
Jul 06, 2018 20.38 20.38 20.19 20.22 4,201 -0.06(-0.32%)
Jul 05, 2018 20.45 20.45 20.25 20.28 6,147 -0.04(-0.21%)
Jul 03, 2018 20.33 20.33 20.33 0 +0.12(+0.57%)
Jul 02, 2018 20.50 20.50 20.21 20.21 8,531 -0.09(-0.44%)
Jun 29, 2018 20.27 20.30 20.17 20.30 4,329 +0.03(+0.13%)
Jun 28, 2018 20.17 20.27 20.12 20.27 16,546 +0.09(+0.44%)
Jun 27, 2018 20.30 20.30 20.14 20.18 1,665 +0.01(+0.04%)
Jun 26, 2018 20.06 20.18 20.02 20.18 19,066 +0.05(+0.23%)
Jun 25, 2018 20.06 20.17 20.05 20.13 22,254 +0.07(+0.36%)
Jun 22, 2018 20.15 20.15 20.00 20.06 2,356 +0.05(+0.27%)
Jun 21, 2018 20.02 20.07 20.00 20.00 12,163 -0.04(-0.22%)
Jun 20, 2018 20.07 20.11 20.02 20.05 3,170 +0.03(+0.13%)
Jun 19, 2018 20.16 20.16 19.97 20.02 27,360 -0.07(-0.36%)
Jun 18, 2018 20.03 20.10 20.03 20.09 18,658 -0.05(-0.26%)
Jun 15, 2018 20.23 20.11 20.15 10,489 -0.06(-0.28%)
Jun 14, 2018 20.34 20.34 20.16 20.20 14,633 +0.00(+0.01%)
Jun 13, 2018 20.25 20.31 20.20 20.20 6,446 -0.16(-0.79%)
Jun 12, 2018 20.09 20.41 20.09 20.36 11,424 +0.17(+0.84%)
Jun 11, 2018 20.19 20.19 20.15 20.19 14,054 -0.03(-0.13%)
Jun 08, 2018 20.34 20.35 20.22 20.22 1,668 -0.12(-0.61%)
Jun 07, 2018 20.34 20.54 20.34 20.34 5,239 -0.01(-0.04%)
Jun 06, 2018 20.24 20.35 7,751 +0.05(+0.26%)
Jun 05, 2018 20.45 20.45 20.30 20.30 4,341 -0.08(-0.39%)
Jun 04, 2018 20.52 20.52 20.38 20.38 3,985 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.