Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.110 7.530 7.110 7.370 143,734 -0.03(-0.41%)
Aug 30, 2010 7.400 7.530 7.260 7.400 38,600 -0.04(-0.54%)
Aug 27, 2010 7.440 7.550 7.170 7.440 85,920 +0.09(+1.22%)
Aug 26, 2010 7.350 7.400 7.350 7.350 6,200 +0.05(+0.68%)
Aug 25, 2010 7.350 7.350 7.160 7.300 29,400 +0.10(+1.39%)
Aug 24, 2010 7.400 7.400 7.200 7.200 124,500 -0.23(-3.10%)
Aug 23, 2010 7.610 7.790 7.430 7.430 97,429 -0.11(-1.46%)
Aug 20, 2010 7.550 7.600 7.400 7.540 70,565 -0.06(-0.79%)
Aug 19, 2010 7.800 7.850 7.600 7.600 145,900 -0.17(-2.19%)
Aug 18, 2010 7.700 7.800 7.520 7.770 126,200 +0.17(+2.24%)
Aug 17, 2010 7.600 7.800 7.550 7.600 459,230 +0.10(+1.33%)
Aug 16, 2010 7.410 7.600 7.410 7.500 10,200 +0.04(+0.54%)
Aug 13, 2010 7.460 7.490 7.300 7.460 236,300 +0.07(+0.95%)
Aug 12, 2010 7.400 7.400 7.380 7.390 7,000 +0.00(+0.00%)
Aug 11, 2010 7.050 7.450 6.830 7.390 438,550 -0.16(-2.12%)
Aug 10, 2010 7.690 7.800 7.500 7.550 97,878 -0.19(-2.45%)
Aug 09, 2010 7.750 7.940 7.690 7.740 154,100 -0.08(-1.02%)
Aug 06, 2010 7.820 8.000 7.740 7.820 78,450 -0.18(-2.25%)
Aug 05, 2010 8.010 8.150 7.880 8.000 89,850 -0.21(-2.56%)
Aug 04, 2010 7.700 8.360 7.700 8.210 1,018,900 +0.41(+5.26%)
Aug 03, 2010 7.760 7.860 7.650 7.800 198,650 +0.00(+0.00%)
Aug 02, 2010 7.500 7.800 7.500 7.800 667,528 +0.35(+4.70%)
Jul 30, 2010 7.450 7.560 7.450 7.450 63,320 -0.15(-1.97%)
Jul 29, 2010 7.500 7.620 7.260 7.600 335,552 +0.05(+0.66%)
Jul 28, 2010 7.480 7.550 7.360 7.550 145,600 +0.02(+0.27%)
Jul 27, 2010 7.500 7.550 7.400 7.530 221,600 -0.02(-0.26%)
Jul 26, 2010 7.350 7.550 7.350 7.550 329,750 +0.23(+3.14%)
Jul 23, 2010 7.390 7.500 7.260 7.320 223,200 +0.07(+0.97%)
Jul 22, 2010 7.200 7.400 7.195 7.250 157,775 +0.13(+1.83%)
Jul 21, 2010 7.030 7.400 7.030 7.120 162,650 +0.13(+1.86%)
Jul 20, 2010 7.150 7.200 6.990 6.990 193,800 -0.21(-2.92%)
Jul 19, 2010 7.260 7.310 7.120 7.200 147,500 -0.01(-0.14%)
Jul 16, 2010 7.210 7.210 7.050 7.210 158,900 +0.01(+0.14%)
Jul 15, 2010 7.200 7.260 7.100 7.200 197,800 +0.00(+0.00%)
Jul 14, 2010 7.010 7.330 7.010 7.200 127,400 -0.01(-0.14%)
Jul 13, 2010 7.400 7.400 7.130 7.210 65,100 +0.16(+2.27%)
Jul 12, 2010 7.200 7.220 7.040 7.050 84,500 -0.15(-2.08%)
Jul 09, 2010 7.200 7.350 7.200 7.200 37,000 -0.11(-1.50%)
Jul 08, 2010 7.390 7.410 7.200 7.310 52,287 +0.09(+1.25%)
Jul 07, 2010 7.190 7.350 7.190 7.220 93,600 -0.04(-0.55%)
Jul 06, 2010 6.910 7.280 6.910 7.260 121,188 +0.41(+5.99%)
Jul 02, 2010 6.850 6.890 6.510 6.850 37,191 +0.19(+2.85%)
Jul 01, 2010 7.100 7.100 6.630 6.660 125,600 -0.27(-3.90%)
Jun 30, 2010 6.980 7.100 6.830 6.930 68,000 +0.00(+0.00%)
Jun 29, 2010 6.940 6.940 6.800 6.930 218,262 -0.28(-3.88%)
Jun 25, 2010 7.210 7.430 7.150 7.210 272,913 -0.06(-0.83%)
Jun 24, 2010 7.480 7.480 7.110 7.270 246,964 -0.02(-0.27%)
Jun 23, 2010 6.930 7.290 6.830 7.290 147,060 +0.19(+2.68%)
Jun 22, 2010 7.200 7.260 7.100 7.100 34,100 -0.01(-0.14%)
Jun 21, 2010 7.130 7.500 7.110 7.110 327,150 +0.05(+0.71%)
Jun 18, 2010 7.060 7.170 7.010 7.060 74,500 -0.05(-0.70%)
Jun 17, 2010 6.920 7.400 6.920 7.110 127,882 -0.14(-1.93%)
Jun 16, 2010 7.080 7.400 7.080 7.250 82,500 +0.01(+0.14%)
Jun 15, 2010 7.100 7.300 7.080 7.240 291,600 +0.12(+1.69%)
Jun 14, 2010 7.430 7.470 7.080 7.120 73,500 -0.15(-2.06%)
Jun 11, 2010 7.170 7.400 7.130 7.270 43,700 -0.13(-1.76%)
Jun 10, 2010 7.470 7.490 7.270 7.400 363,609 +0.23(+3.21%)
Jun 09, 2010 7.020 7.320 7.020 7.170 223,350 +0.31(+4.52%)
Jun 08, 2010 6.830 7.120 6.710 6.860 160,700 -0.15(-2.14%)
Jun 07, 2010 7.500 7.500 7.010 7.010 95,800 -0.39(-5.27%)
Jun 04, 2010 7.400 7.400 7.030 7.400 702,730 -0.06(-0.80%)
Jun 03, 2010 7.510 7.590 7.250 7.460 762,494 -0.04(-0.53%)
Jun 02, 2010 7.250 7.500 7.190 7.500 470,500 +0.36(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.