Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.295 +0.005 (+0.12%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.934 1.934 1.913 1.915 832,852 -0.01(-0.56%)
Aug 30, 2010 1.917 1.934 1.913 1.926 856,488 +0.00(+0.00%)
Aug 27, 2010 1.926 1.934 1.913 1.926 875,871 +0.01(+0.67%)
Aug 26, 2010 1.951 1.951 1.913 1.913 1,346,857 -0.01(-0.66%)
Aug 25, 2010 1.934 1.947 1.926 1.926 2,352 -0.02(-1.09%)
Aug 24, 2010 1.938 1.960 1.934 1.947 1,113,509 -0.01(-0.65%)
Aug 23, 2010 1.934 1.960 1.926 1.960 929,510 +0.01(+0.65%)
Aug 20, 2010 1.947 1.951 1.934 1.947 698,958 -0.00(-0.22%)
Aug 19, 2010 1.938 1.951 1.930 1.951 802,765 +0.00(+0.22%)
Aug 18, 2010 1.947 1.955 1.934 1.947 1,050,817 +0.00(+0.01%)
Aug 17, 2010 1.972 1.972 1.938 1.947 1,305,139 -0.01(-0.66%)
Aug 16, 2010 1.955 1.972 1.955 1.960 733,207 -0.00(-0.22%)
Aug 13, 2010 1.964 1.977 1.951 1.964 581,605 +0.01(+0.43%)
Aug 12, 2010 1.938 1.981 1.938 1.955 1,136,688 -0.02(-0.86%)
Aug 11, 2010 1.985 1.998 1.951 1.972 1,147,310 -0.03(-1.69%)
Aug 10, 2010 1.989 2.011 1.985 2.006 1,218,040 +0.00(+0.00%)
Aug 09, 2010 1.977 2.006 1.977 2.006 693,260 +0.02(+1.07%)
Aug 06, 2010 1.985 2.011 1.985 1.985 936,744 -0.01(-0.64%)
Aug 05, 2010 2.019 2.028 1.998 1.998 1,291,534 -0.02(-1.05%)
Aug 04, 2010 1.989 2.036 1.989 2.019 2,839,567 +0.02(+1.06%)
Aug 03, 2010 1.981 1.998 1.976 1.998 4,705 +0.01(+0.64%)
Aug 02, 2010 1.985 1.994 1.966 1.985 1,399,792 +0.00(+0.21%)
Jul 30, 2010 1.981 1.985 1.955 1.981 1,162,903 +0.02(+0.87%)
Jul 29, 2010 1.930 1.964 1.930 1.964 1,108,418 +0.03(+1.76%)
Jul 28, 2010 1.917 1.938 1.917 1.930 579,507 +0.01(+0.44%)
Jul 27, 2010 1.930 1.934 1.900 1.921 1,405,631 +0.00(+0.00%)
Jul 26, 2010 1.917 1.943 1.913 1.921 1,225,239 +0.02(+0.89%)
Jul 23, 2010 1.904 1.921 1.900 1.904 1,002,745 +0.01(+0.45%)
Jul 22, 2010 1.909 1.934 1.892 1.896 2,012,727 +0.00(+0.22%)
Jul 21, 2010 1.930 1.938 1.879 1.892 1,325,581 -0.03(-1.55%)
Jul 20, 2010 1.870 1.930 1.870 1.921 1,710,495 +0.03(+1.57%)
Jul 19, 2010 1.900 1.917 1.892 1.892 679,173 -0.02(-0.89%)
Jul 16, 2010 1.909 1.909 1.883 1.909 586,381 +0.03(+1.58%)
Jul 15, 2010 1.904 1.904 1.875 1.879 1,102,696 -0.03(-1.78%)
Jul 14, 2010 1.921 1.926 1.904 1.913 1,172,146 -0.00(-0.22%)
Jul 13, 2010 1.909 1.921 1.887 1.917 1,491,829 +0.01(+0.45%)
Jul 12, 2010 1.913 1.917 1.896 1.909 850,268 +0.00(+0.00%)
Jul 09, 2010 1.909 1.909 1.870 1.909 840,263 +0.02(+1.13%)
Jul 08, 2010 1.853 1.887 1.853 1.887 1,162,790 +0.04(+2.07%)
Jul 07, 2010 1.841 1.866 1.836 1.849 1,524,236 +0.01(+0.46%)
Jul 06, 2010 1.866 1.891 1.836 1.841 938,379 -0.02(-1.14%)
Jul 02, 2010 1.862 1.896 1.853 1.862 842,387 -0.02(-1.13%)
Jul 01, 2010 1.883 1.892 1.853 1.883 734,200 +0.01(+0.68%)
Jun 30, 2010 1.849 1.896 1.849 1.870 957,449 +0.03(+1.38%)
Jun 29, 2010 1.896 1.896 1.828 1.845 1,986,364 -0.06(-2.91%)
Jun 25, 2010 1.900 1.909 1.845 1.900 1,138,752 +0.05(+2.76%)
Jun 24, 2010 1.892 1.900 1.849 1.849 1,612,968 -0.05(-2.47%)
Jun 23, 2010 1.909 1.921 1.892 1.896 1,095,893 -0.02(-0.89%)
Jun 22, 2010 1.977 1.977 1.913 1.913 1,116,557 -0.07(-3.64%)
Jun 21, 2010 1.972 1.985 1.964 1.985 618,642 +0.01(+0.65%)
Jun 18, 2010 1.972 1.983 1.951 1.972 851,101 +0.01(+0.43%)
Jun 17, 2010 1.943 1.964 1.913 1.964 949,344 +0.03(+1.32%)
Jun 16, 2010 1.913 1.938 1.913 1.938 595,805 +0.00(+0.00%)
Jun 15, 2010 1.943 1.943 1.904 1.938 1,428,223 +0.01(+0.44%)
Jun 14, 2010 1.904 1.943 1.900 1.930 1,613,431 +0.03(+1.57%)
Jun 11, 2010 1.883 1.904 1.883 1.900 678,787 +0.00(+0.22%)
Jun 10, 2010 1.862 1.900 1.862 1.896 1,121,416 +0.04(+2.29%)
Jun 09, 2010 1.849 1.870 1.845 1.853 990,660 +0.01(+0.69%)
Jun 08, 2010 1.858 1.866 1.828 1.841 1,313,030 -0.01(-0.46%)
Jun 07, 2010 1.892 1.896 1.841 1.849 2,039,826 -0.03(-1.81%)
Jun 04, 2010 1.883 1.917 1.858 1.883 1,457,548 -0.04(-2.21%)
Jun 03, 2010 1.917 1.930 1.896 1.926 891,099 +0.01(+0.44%)
Jun 02, 2010 1.930 1.938 1.896 1.917 995,050 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.