Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.108 2.113 2.088 2.103 1,165,082 +0.00(+0.23%)
Aug 28, 2015 2.083 2.118 2.083 2.098 1,112,126 +0.00(+0.00%)
Aug 27, 2015 2.103 2.128 2.098 2.098 948,769 -0.01(-0.47%)
Aug 26, 2015 2.108 2.113 2.088 2.108 829,837 +0.00(+0.23%)
Aug 25, 2015 2.083 2.108 2.083 2.103 1,299,883 +0.02(+0.95%)
Aug 24, 2015 2.034 2.098 2.034 2.083 1,774,670 -0.05(-2.31%)
Aug 21, 2015 2.138 2.157 2.123 2.133 1,113,186 -0.02(-0.92%)
Aug 20, 2015 2.147 2.167 2.147 2.152 1,372,168 -0.00(-0.23%)
Aug 19, 2015 2.118 2.162 2.118 2.157 1,680,427 +0.02(+1.15%)
Aug 18, 2015 2.138 2.142 2.123 2.133 942,079 -0.00(-0.23%)
Aug 17, 2015 2.138 2.147 2.133 2.138 597,964 -0.00(-0.23%)
Aug 14, 2015 2.138 2.152 2.133 2.142 794,982 +0.00(+0.23%)
Aug 13, 2015 2.152 2.152 2.138 2.138 518,524 -0.01(-0.69%)
Aug 12, 2015 2.128 2.152 2.128 2.152 640,896 +0.02(+0.92%)
Aug 11, 2015 2.147 2.167 2.133 2.133 2,052,906 -0.02(-1.01%)
Aug 10, 2015 2.169 2.169 2.149 2.154 872,181 -0.00(-0.23%)
Aug 07, 2015 2.179 2.184 2.159 2.159 690,056 -0.03(-1.34%)
Aug 06, 2015 2.184 2.193 2.179 2.189 558,217 -0.01(-0.45%)
Aug 05, 2015 2.184 2.198 2.179 2.198 896,782 +0.00(+0.22%)
Aug 04, 2015 2.174 2.193 2.169 2.193 828,749 +0.00(+0.22%)
Aug 03, 2015 2.169 2.193 2.169 2.189 734,305 +0.02(+0.90%)
Jul 31, 2015 2.174 2.184 2.164 2.169 1,071,450 -0.00(-0.23%)
Jul 30, 2015 2.174 2.179 2.159 2.174 807,904 -0.00(-0.22%)
Jul 29, 2015 2.145 2.184 2.145 2.179 681,741 +0.02(+0.91%)
Jul 28, 2015 2.145 2.159 2.140 2.159 1,263,291 +0.01(+0.69%)
Jul 27, 2015 2.154 2.164 2.145 2.145 1,069,142 -0.02(-0.90%)
Jul 24, 2015 2.154 2.169 2.145 2.164 690,282 +0.01(+0.45%)
Jul 23, 2015 2.184 2.184 2.149 2.154 1,350,021 -0.02(-0.90%)
Jul 22, 2015 2.208 2.208 2.169 2.174 2,361,910 -0.03(-1.55%)
Jul 21, 2015 2.193 2.208 2.189 2.208 1,149,483 +0.01(+0.45%)
Jul 20, 2015 2.203 2.208 2.193 2.198 971,461 -0.01(-0.66%)
Jul 17, 2015 2.218 2.228 2.203 2.213 1,117,807 -0.00(-0.22%)
Jul 16, 2015 2.223 2.233 2.218 2.218 1,052,923 -0.00(-0.22%)
Jul 15, 2015 2.208 2.223 2.208 2.223 583,527 +0.01(+0.67%)
Jul 14, 2015 2.193 2.213 2.193 2.208 1,081,374 +0.01(+0.67%)
Jul 13, 2015 2.198 2.228 2.193 2.193 1,875,476 -0.00(-0.22%)
Jul 10, 2015 2.184 2.203 2.184 2.198 1,063,044 +0.02(+0.90%)
Jul 09, 2015 2.208 2.213 2.179 2.179 2,095,621 -0.03(-1.20%)
Jul 08, 2015 2.210 2.210 2.196 2.205 981,602 +0.00(+0.00%)
Jul 07, 2015 2.210 2.215 2.200 2.205 798,898 -0.01(-0.44%)
Jul 06, 2015 2.195 2.215 2.191 2.215 994,016 +0.01(+0.66%)
Jul 02, 2015 2.200 2.200 2.200 2.200 874,684 +0.01(+0.44%)
Jul 01, 2015 2.191 2.210 2.191 2.191 1,179,518 +0.02(+0.90%)
Jun 30, 2015 2.205 2.215 2.171 2.171 2,506,740 -0.02(-0.89%)
Jun 29, 2015 2.220 2.225 2.191 2.191 1,031,302 -0.04(-1.75%)
Jun 26, 2015 2.264 2.269 2.230 2.230 1,188,225 -0.03(-1.51%)
Jun 25, 2015 2.278 2.283 2.259 2.264 1,089,157 -0.02(-0.85%)
Jun 24, 2015 2.278 2.288 2.273 2.283 787,705 +0.00(+0.00%)
Jun 23, 2015 2.278 2.288 2.269 2.283 959,673 +0.01(+0.64%)
Jun 22, 2015 2.269 2.273 2.269 2.269 486,473 -0.01(-0.43%)
Jun 19, 2015 2.264 2.278 2.259 2.278 578,814 +0.01(+0.64%)
Jun 18, 2015 2.273 2.278 2.264 2.264 542,021 -0.01(-0.64%)
Jun 17, 2015 2.273 2.283 2.269 2.278 593,097 +0.00(+0.21%)
Jun 16, 2015 2.259 2.278 2.259 2.273 1,073,050 +0.01(+0.43%)
Jun 15, 2015 2.288 2.288 2.264 2.264 1,183,006 -0.02(-1.06%)
Jun 12, 2015 2.283 2.293 2.283 2.288 907,581 -0.00(-0.21%)
Jun 11, 2015 2.293 2.303 2.286 2.293 974,517 +0.00(+0.00%)
Jun 10, 2015 2.298 2.307 2.286 2.293 802,567 +0.00(+0.21%)
Jun 09, 2015 2.298 2.298 2.288 2.288 1,316,735 -0.00(-0.08%)
Jun 08, 2015 2.275 2.290 2.275 2.290 502,513 +0.01(+0.42%)
Jun 05, 2015 2.251 2.280 2.251 2.280 896,823 +0.03(+1.29%)
Jun 04, 2015 2.266 2.275 2.237 2.251 3,831,022 -0.02(-1.06%)
Jun 03, 2015 2.266 2.280 2.261 2.275 1,043,183 +0.01(+0.64%)
Jun 02, 2015 2.261 2.266 2.261 2.261 688,458 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.