Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 +0.030 (+0.72%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.452 2.459 2.439 2.446 520,497 +0.00(+0.00%)
Aug 28, 2020 2.439 2.452 2.433 2.446 688,066 +0.01(+0.55%)
Aug 27, 2020 2.439 2.446 2.426 2.433 970,812 -0.01(-0.27%)
Aug 26, 2020 2.426 2.439 2.419 2.439 955,200 +0.01(+0.27%)
Aug 25, 2020 2.426 2.433 2.413 2.433 855,081 +0.01(+0.27%)
Aug 24, 2020 2.413 2.426 2.406 2.426 822,158 +0.01(+0.55%)
Aug 21, 2020 2.419 2.419 2.399 2.413 805,577 -0.01(-0.55%)
Aug 20, 2020 2.413 2.426 2.406 2.426 944,026 +0.01(+0.41%)
Aug 19, 2020 2.399 2.419 2.399 2.416 578,023 +0.01(+0.41%)
Aug 18, 2020 2.393 2.413 2.393 2.406 730,347 +0.00(+0.00%)
Aug 17, 2020 2.386 2.406 2.379 2.406 827,250 +0.02(+0.84%)
Aug 14, 2020 2.366 2.386 2.366 2.386 645,485 +0.01(+0.28%)
Aug 13, 2020 2.366 2.383 2.359 2.379 836,306 +0.01(+0.56%)
Aug 12, 2020 2.373 2.379 2.359 2.366 397,613 +0.00(+0.00%)
Aug 11, 2020 2.366 2.379 2.359 2.366 378,664 +0.00(+0.00%)
Aug 10, 2020 2.359 2.366 2.353 2.366 337,568 +0.01(+0.28%)
Aug 07, 2020 2.353 2.363 2.353 2.359 361,928 +0.01(+0.28%)
Aug 06, 2020 2.359 2.366 2.346 2.353 770,038 -0.01(-0.28%)
Aug 05, 2020 2.340 2.359 2.340 2.359 316,150 +0.01(+0.56%)
Aug 04, 2020 2.333 2.351 2.333 2.346 1,359,313 +0.01(+0.28%)
Aug 03, 2020 2.346 2.353 2.333 2.340 611,685 +0.00(+0.00%)
Jul 31, 2020 2.340 2.353 2.326 2.340 1,212,128 +0.01(+0.55%)
Jul 30, 2020 2.307 2.340 2.307 2.327 1,215,899 +0.01(+0.59%)
Jul 29, 2020 2.280 2.326 2.280 2.313 1,843,857 +0.03(+1.45%)
Jul 28, 2020 2.280 2.290 2.274 2.280 2,853,867 +0.01(+0.29%)
Jul 27, 2020 2.274 2.293 2.274 2.274 2,151,173 -0.01(-0.29%)
Jul 24, 2020 2.267 2.287 2.261 2.280 1,595,845 +0.01(+0.29%)
Jul 23, 2020 2.267 2.287 2.260 2.274 1,763,206 +0.01(+0.58%)
Jul 22, 2020 2.274 2.286 2.260 2.260 1,316,208 -0.01(-0.29%)
Jul 21, 2020 2.267 2.280 2.260 2.267 1,593,843 +0.01(+0.59%)
Jul 20, 2020 2.260 2.274 2.254 2.254 1,154,257 -0.01(-0.29%)
Jul 17, 2020 2.267 2.274 2.248 2.260 1,769,698 +0.00(+0.00%)
Jul 16, 2020 2.254 2.267 2.247 2.260 1,138,287 -0.01(-0.29%)
Jul 15, 2020 2.247 2.267 2.247 2.267 1,595,048 +0.02(+0.88%)
Jul 14, 2020 2.240 2.260 2.240 2.247 3,769,442 +0.01(+0.59%)
Jul 13, 2020 2.260 2.260 2.234 2.234 1,621,528 -0.01(-0.58%)
Jul 10, 2020 2.240 2.254 2.227 2.247 1,615,029 +0.02(+0.88%)
Jul 09, 2020 2.247 2.251 2.221 2.227 3,606,877 -0.01(-0.29%)
Jul 08, 2020 2.240 2.267 2.227 2.234 5,071,374 +0.00(+0.00%)
Jul 07, 2020 2.267 2.280 2.234 2.234 1,235,331 -0.04(-1.73%)
Jul 06, 2020 2.267 2.286 2.267 2.273 2,061,909 +0.01(+0.58%)
Jul 02, 2020 2.273 2.286 2.260 2.260 4,463,820 -0.01(-0.29%)
Jul 01, 2020 2.280 2.293 2.260 2.267 3,793,945 -0.01(-0.29%)
Jun 30, 2020 2.267 2.280 2.267 2.273 682,520 +0.02(+0.87%)
Jun 29, 2020 2.254 2.267 2.240 2.254 432,324 +0.00(+0.00%)
Jun 26, 2020 2.267 2.273 2.240 2.254 478,375 -0.01(-0.29%)
Jun 25, 2020 2.273 2.273 2.254 2.260 939,491 -0.01(-0.29%)
Jun 24, 2020 2.286 2.286 2.247 2.267 2,108,165 -0.02(-0.86%)
Jun 23, 2020 2.300 2.313 2.273 2.286 3,767,276 -0.01(-0.29%)
Jun 22, 2020 2.300 2.306 2.286 2.293 596,363 +0.00(+0.00%)
Jun 19, 2020 2.306 2.326 2.293 2.293 3,730,504 -0.01(-0.57%)
Jun 18, 2020 2.300 2.326 2.300 2.306 3,993,030 +0.00(+0.00%)
Jun 17, 2020 2.319 2.319 2.300 2.306 3,075,614 -0.01(-0.28%)
Jun 16, 2020 2.313 2.352 2.313 2.313 584,491 +0.03(+1.15%)
Jun 15, 2020 2.267 2.293 2.234 2.286 384,461 -0.00(-0.17%)
Jun 12, 2020 2.284 2.303 2.277 2.290 375,618 +0.02(+0.86%)
Jun 11, 2020 2.277 2.290 2.238 2.271 1,379,458 -0.07(-3.06%)
Jun 10, 2020 2.362 2.374 2.343 2.343 1,389,230 -0.02(-0.83%)
Jun 09, 2020 2.356 2.369 2.336 2.362 511,390 +0.01(+0.28%)
Jun 08, 2020 2.356 2.367 2.343 2.356 822,674 +0.01(+0.56%)
Jun 05, 2020 2.369 2.369 2.343 2.343 1,573,583 +0.01(+0.56%)
Jun 04, 2020 2.330 2.343 2.316 2.330 621,859 +0.00(+0.00%)
Jun 03, 2020 2.336 2.343 2.316 2.330 937,686 +0.02(+0.85%)
Jun 02, 2020 2.271 2.316 2.264 2.310 822,456 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.