Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.14 17.25 17.25 17.25 26,868 +0.13(+0.73%)
Aug 28, 2014 17.05 17.16 17.05 17.13 2,726 +0.03(+0.18%)
Aug 27, 2014 17.04 17.10 17.04 17.10 6,408 +0.09(+0.55%)
Aug 26, 2014 16.91 17.08 16.91 17.00 37,450 +0.06(+0.37%)
Aug 25, 2014 16.89 17.00 16.89 16.94 13,607 +0.03(+0.19%)
Aug 22, 2014 16.83 16.91 16.83 16.91 26,287 +0.01(+0.05%)
Aug 21, 2014 16.92 16.92 16.84 16.90 12,182 +0.01(+0.07%)
Aug 20, 2014 16.92 16.92 16.86 16.89 6,825 +0.03(+0.16%)
Aug 19, 2014 16.88 16.89 16.85 16.86 2,604 -0.04(-0.23%)
Aug 18, 2014 16.93 16.93 16.91 16.90 10,220 -0.04(-0.23%)
Aug 15, 2014 16.87 16.99 16.86 16.94 18,685 +0.13(+0.79%)
Aug 14, 2014 16.76 16.81 16.73 16.81 2,639 +0.07(+0.42%)
Aug 13, 2014 16.70 16.77 16.69 16.73 6,732 -0.01(-0.08%)
Aug 12, 2014 16.70 16.76 16.70 16.75 5,466 -0.05(-0.32%)
Aug 11, 2014 16.79 16.80 16.72 16.80 12,557 +0.01(+0.05%)
Aug 08, 2014 16.70 16.79 16.70 16.79 22,025 +0.09(+0.56%)
Aug 07, 2014 16.64 16.72 16.64 16.70 16,246 +0.08(+0.47%)
Aug 06, 2014 16.65 16.70 16.60 16.62 29,140 +0.05(+0.28%)
Aug 05, 2014 16.65 16.65 16.54 16.58 20,291 -0.12(-0.70%)
Aug 04, 2014 16.65 16.70 16.64 16.69 32,228 +0.11(+0.65%)
Aug 01, 2014 16.64 16.64 16.47 16.59 14,512 -0.02(-0.13%)
Jul 31, 2014 16.68 16.68 16.57 16.61 20,808 -0.12(-0.70%)
Jul 30, 2014 16.81 16.81 16.68 16.72 13,598 -0.11(-0.65%)
Jul 29, 2014 16.83 16.86 16.82 16.83 19,040 +0.02(+0.09%)
Jul 28, 2014 16.81 16.85 16.77 16.82 11,273 +0.04(+0.23%)
Jul 25, 2014 16.78 16.80 16.77 16.78 4,809 +0.03(+0.19%)
Jul 24, 2014 16.79 16.79 16.74 16.75 13,164 -0.06(-0.37%)
Jul 23, 2014 16.83 16.83 16.81 16.81 16,026 -0.02(-0.09%)
Jul 22, 2014 16.80 16.84 16.79 16.83 8,179 +0.01(+0.05%)
Jul 21, 2014 16.76 16.83 16.73 16.82 11,921 +0.03(+0.18%)
Jul 18, 2014 16.70 16.79 16.70 16.79 11,775 +0.07(+0.42%)
Jul 17, 2014 16.67 16.72 16.64 16.72 10,598 +0.02(+0.14%)
Jul 16, 2014 16.64 16.72 16.59 16.69 8,748 +0.05(+0.28%)
Jul 15, 2014 16.63 16.65 16.63 16.65 7,414 +0.00(+0.00%)
Jul 14, 2014 16.71 16.71 16.65 16.65 6,265 -0.07(-0.42%)
Jul 11, 2014 16.67 16.72 16.62 16.72 19,361 +0.12(+0.72%)
Jul 10, 2014 16.59 16.62 16.57 16.60 18,807 +0.04(+0.23%)
Jul 09, 2014 16.52 16.56 16.49 16.56 9,262 +0.03(+0.16%)
Jul 08, 2014 16.50 16.58 16.48 16.53 32,943 +0.02(+0.12%)
Jul 07, 2014 16.39 16.58 16.39 16.51 47,735 +0.03(+0.19%)
Jul 03, 2014 16.56 16.48 16.48 16.48 13,771 -0.12(-0.75%)
Jul 02, 2014 16.69 16.70 16.60 16.60 25,021 -0.12(-0.74%)
Jul 01, 2014 16.71 16.74 16.71 16.73 21,971 +0.00(+0.00%)
Jun 30, 2014 16.75 16.75 16.71 16.73 15,561 +0.01(+0.05%)
Jun 27, 2014 16.74 16.74 16.70 16.72 21,444 +0.02(+0.14%)
Jun 26, 2014 16.70 16.70 16.69 16.70 7,244 +0.04(+0.23%)
Jun 25, 2014 16.62 16.67 16.58 16.66 35,504 +0.10(+0.61%)
Jun 24, 2014 16.55 16.58 16.52 16.56 27,878 +0.05(+0.28%)
Jun 23, 2014 16.53 16.55 16.50 16.51 34,666 +0.02(+0.14%)
Jun 20, 2014 16.43 16.49 16.43 16.49 5,830 -0.01(-0.05%)
Jun 19, 2014 16.51 16.52 16.49 16.50 12,111 +0.03(+0.19%)
Jun 18, 2014 16.50 16.50 16.39 16.46 58,280 +0.02(+0.14%)
Jun 17, 2014 16.46 16.46 16.40 16.44 22,204 +0.01(+0.05%)
Jun 16, 2014 16.43 16.48 16.34 16.43 26,310 +0.10(+0.62%)
Jun 13, 2014 16.35 16.35 16.30 16.33 11,793 -0.01(-0.05%)
Jun 12, 2014 16.29 16.35 16.29 16.34 13,237 +0.05(+0.29%)
Jun 11, 2014 16.24 16.29 16.23 16.29 10,622 +0.11(+0.69%)
Jun 10, 2014 16.16 16.28 16.16 16.18 18,648 -0.03(-0.19%)
Jun 06, 2014 16.19 16.26 16.18 16.21 19,864 +0.05(+0.29%)
Jun 05, 2014 16.14 16.17 16.13 16.17 74,352 +0.05(+0.34%)
Jun 04, 2014 16.27 16.27 16.06 16.11 92,688 -0.16(-1.00%)
Jun 03, 2014 16.35 16.35 16.27 16.27 15,416 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.