Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.98 15.99 15.85 15.99 7,200 +0.14(+0.88%)
Aug 30, 2006 15.85 15.85 15.85 15.85 1,300 +0.07(+0.44%)
Aug 29, 2006 15.85 15.85 15.77 15.78 6,600 +0.08(+0.51%)
Aug 28, 2006 15.68 15.85 15.64 15.70 8,900 +0.03(+0.19%)
Aug 25, 2006 15.70 15.70 15.67 15.67 4,200 -0.07(-0.44%)
Aug 24, 2006 15.70 15.85 15.70 15.74 5,900 +0.02(+0.13%)
Aug 23, 2006 15.90 15.90 15.70 15.72 7,000 -0.23(-1.44%)
Aug 22, 2006 15.75 15.95 15.75 15.95 7,600 +0.19(+1.21%)
Aug 21, 2006 15.83 15.90 15.76 15.76 6,100 +0.01(+0.06%)
Aug 18, 2006 15.75 15.75 15.75 15.75 800 -0.04(-0.25%)
Aug 17, 2006 15.83 15.85 15.75 15.79 16,300 -0.01(-0.06%)
Aug 16, 2006 15.80 15.85 15.77 15.80 4,100 -0.10(-0.63%)
Aug 15, 2006 15.76 15.90 15.75 15.90 9,100 -0.02(-0.13%)
Aug 14, 2006 15.70 15.92 15.70 15.92 2,300 +0.20(+1.27%)
Aug 11, 2006 15.82 16.13 15.72 15.72 8,100 -0.28(-1.75%)
Aug 10, 2006 15.89 16.02 15.89 16.00 2,700 +0.20(+1.27%)
Aug 09, 2006 15.65 16.05 15.65 15.80 8,200 +0.21(+1.35%)
Aug 08, 2006 15.94 15.94 15.55 15.59 7,500 -0.29(-1.83%)
Aug 07, 2006 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Aug 04, 2006 16.08 16.09 15.85 15.88 6,800 -0.21(-1.31%)
Aug 03, 2006 16.20 16.20 16.05 16.09 3,000 -0.11(-0.69%)
Aug 02, 2006 16.24 16.24 16.19 16.20 900 -0.05(-0.29%)
Aug 01, 2006 15.95 16.39 15.93 16.25 10,400 +0.30(+1.88%)
Jul 31, 2006 15.85 15.95 15.85 15.95 1,100 +0.10(+0.63%)
Jul 28, 2006 15.80 15.90 15.78 15.85 4,800 -0.03(-0.19%)
Jul 27, 2006 15.78 15.88 15.69 15.88 7,300 +0.20(+1.28%)
Jul 26, 2006 15.45 15.69 15.42 15.68 25,500 +0.13(+0.84%)
Jul 25, 2006 15.46 15.60 15.31 15.55 7,500 -0.02(-0.13%)
Jul 24, 2006 15.35 15.57 15.35 15.57 4,700 +0.29(+1.90%)
Jul 21, 2006 15.35 15.35 15.25 15.28 1,300 -0.02(-0.13%)
Jul 20, 2006 15.35 15.35 15.30 15.30 4,000 -0.05(-0.33%)
Jul 19, 2006 15.34 15.35 15.34 15.35 2,300 +0.02(+0.13%)
Jul 18, 2006 15.10 15.33 15.03 15.33 8,900 +0.14(+0.92%)
Jul 17, 2006 15.10 15.20 15.10 15.19 3,100 +0.01(+0.07%)
Jul 14, 2006 15.13 15.19 15.10 15.18 5,100 +0.05(+0.33%)
Jul 13, 2006 14.95 15.15 14.90 15.13 26,200 +0.13(+0.87%)
Jul 12, 2006 15.00 15.02 15.00 15.00 7,400 -0.15(-0.99%)
Jul 11, 2006 15.15 15.17 15.00 15.15 11,800 -0.01(-0.07%)
Jul 10, 2006 15.14 15.20 15.07 15.16 3,300 +0.01(+0.05%)
Jul 07, 2006 15.10 15.19 15.10 15.15 6,700 +0.03(+0.21%)
Jul 06, 2006 15.38 15.46 14.90 15.12 24,200 -0.26(-1.69%)
Jul 05, 2006 15.50 15.50 15.38 15.38 7,600 -0.03(-0.19%)
Jul 03, 2006 15.25 15.41 15.20 15.41 10,100 +0.26(+1.72%)
Jun 30, 2006 15.13 15.15 15.00 15.15 3,400 +0.00(+0.00%)
Jun 29, 2006 14.82 15.15 14.82 15.15 8,500 +0.25(+1.68%)
Jun 28, 2006 14.78 14.91 14.70 14.90 13,500 +0.07(+0.47%)
Jun 27, 2006 15.00 15.10 14.83 14.83 11,400 -0.15(-1.00%)
Jun 26, 2006 15.00 15.12 14.98 14.98 15,100 -0.13(-0.86%)
Jun 23, 2006 15.10 15.13 14.98 15.11 13,200 +0.11(+0.73%)
Jun 22, 2006 15.22 15.22 15.00 15.00 11,000 -0.35(-2.28%)
Jun 21, 2006 15.42 15.44 15.25 15.35 10,400 -0.10(-0.65%)
Jun 20, 2006 15.37 15.45 15.37 15.45 1,900 +0.10(+0.65%)
Jun 19, 2006 15.41 15.51 15.35 15.35 5,200 -0.16(-1.03%)
Jun 16, 2006 15.34 15.53 15.34 15.51 9,100 +0.13(+0.85%)
Jun 15, 2006 15.46 15.46 15.32 15.38 10,600 -0.10(-0.65%)
Jun 14, 2006 15.46 15.55 15.35 15.48 13,100 +0.02(+0.13%)
Jun 13, 2006 15.60 15.60 15.46 15.46 8,100 -0.12(-0.77%)
Jun 12, 2006 15.55 15.65 15.55 15.58 6,500 -0.07(-0.45%)
Jun 09, 2006 15.50 15.65 15.45 15.65 5,700 +0.19(+1.23%)
Jun 08, 2006 15.70 15.73 15.45 15.46 3,300 -0.29(-1.84%)
Jun 07, 2006 15.73 15.76 15.70 15.75 6,800 -0.05(-0.32%)
Jun 06, 2006 15.62 15.80 15.60 15.80 1,500 +0.27(+1.74%)
Jun 05, 2006 15.63 15.70 15.53 15.53 5,600 -0.10(-0.64%)
Jun 02, 2006 15.45 15.63 15.30 15.63 8,300 +0.28(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.