Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.73 12.80 12.73 12.76 8,683 +0.00(+0.00%)
Aug 28, 2009 12.77 12.81 12.76 12.76 14,008 -0.03(-0.23%)
Aug 27, 2009 12.71 12.81 12.71 12.79 4,413 +0.07(+0.55%)
Aug 26, 2009 12.57 13.02 12.51 12.72 20,314 +0.23(+1.87%)
Aug 25, 2009 12.53 12.53 12.48 12.49 6,186 -0.04(-0.35%)
Aug 24, 2009 12.47 12.53 12.47 12.53 2,800 +0.03(+0.24%)
Aug 21, 2009 12.48 12.50 12.47 12.50 11,058 +0.05(+0.40%)
Aug 20, 2009 12.31 12.45 12.31 12.45 5,562 +0.03(+0.24%)
Aug 19, 2009 12.42 12.49 12.28 12.42 8,670 +0.02(+0.16%)
Aug 18, 2009 12.29 12.44 12.28 12.40 3,963 +0.12(+0.99%)
Aug 17, 2009 12.24 12.28 12.23 12.28 3,400 -0.01(-0.09%)
Aug 14, 2009 12.24 12.29 12.24 12.29 1,500 +0.01(+0.11%)
Aug 13, 2009 12.34 12.34 12.20 12.28 1,983 -0.08(-0.68%)
Aug 12, 2009 12.29 12.38 12.28 12.36 3,097 -0.02(-0.18%)
Aug 11, 2009 12.26 12.38 12.26 12.38 3,548 +0.08(+0.67%)
Aug 10, 2009 12.39 12.46 12.24 12.30 7,772 -0.04(-0.32%)
Aug 07, 2009 12.46 12.47 12.11 12.34 16,374 -0.13(-1.04%)
Aug 06, 2009 12.42 12.57 12.42 12.47 4,399 -0.02(-0.13%)
Aug 05, 2009 12.47 12.55 12.47 12.49 4,353 +0.02(+0.13%)
Aug 04, 2009 12.34 12.60 12.32 12.47 7,397 +0.03(+0.23%)
Aug 03, 2009 12.60 12.60 12.40 12.44 3,699 +0.04(+0.34%)
Jul 31, 2009 12.37 12.49 12.37 12.40 10,491 -0.05(-0.40%)
Jul 30, 2009 12.48 12.49 12.21 12.45 23,918 -0.03(-0.24%)
Jul 29, 2009 12.30 12.50 12.30 12.48 14,847 -0.02(-0.16%)
Jul 28, 2009 12.55 12.55 12.34 12.50 13,225 +0.07(+0.58%)
Jul 27, 2009 12.28 12.43 12.28 12.43 6,200 +0.16(+1.29%)
Jul 24, 2009 12.29 12.29 12.26 12.27 3,700 +0.01(+0.08%)
Jul 23, 2009 12.15 12.29 12.14 12.26 13,100 +0.13(+1.07%)
Jul 22, 2009 12.10 12.13 12.10 12.13 2,511 +0.05(+0.41%)
Jul 21, 2009 12.04 12.08 12.04 12.08 2,514 +0.07(+0.56%)
Jul 20, 2009 12.11 12.14 12.01 12.01 2,880 -0.10(-0.80%)
Jul 17, 2009 12.15 12.15 12.06 12.11 4,211 -0.06(-0.49%)
Jul 16, 2009 12.06 12.17 12.06 12.17 8,650 +0.07(+0.58%)
Jul 15, 2009 12.06 12.10 12.04 12.10 3,251 +0.14(+1.17%)
Jul 14, 2009 12.02 12.02 11.96 11.96 800 -0.07(-0.58%)
Jul 13, 2009 11.96 12.03 11.90 12.03 17,420 +0.01(+0.08%)
Jul 10, 2009 12.10 12.10 11.93 12.02 17,706 +0.01(+0.08%)
Jul 09, 2009 12.09 12.09 11.97 12.01 9,000 -0.07(-0.58%)
Jul 08, 2009 11.96 12.09 11.96 12.08 8,700 +0.15(+1.26%)
Jul 07, 2009 12.00 12.00 11.85 11.93 7,852 -0.09(-0.75%)
Jul 06, 2009 12.05 12.05 12.00 12.02 7,000 -0.01(-0.08%)
Jul 02, 2009 11.83 12.15 11.80 12.03 18,263 +0.09(+0.75%)
Jul 01, 2009 11.79 11.94 11.69 11.94 8,868 +0.20(+1.70%)
Jun 30, 2009 11.74 11.74 11.71 11.74 2,200 +0.02(+0.17%)
Jun 29, 2009 11.84 11.84 11.72 11.72 10,915 -0.14(-1.18%)
Jun 26, 2009 11.83 12.03 11.76 11.86 6,000 +0.01(+0.08%)
Jun 25, 2009 12.00 12.05 11.71 11.85 13,746 -0.06(-0.50%)
Jun 24, 2009 11.55 11.93 11.55 11.91 17,200 +0.34(+2.94%)
Jun 23, 2009 11.62 11.62 11.55 11.57 4,832 +0.01(+0.09%)
Jun 22, 2009 11.79 11.82 11.56 11.56 13,963 -0.18(-1.53%)
Jun 19, 2009 11.59 11.74 11.59 11.74 5,300 +0.02(+0.17%)
Jun 18, 2009 11.63 11.77 11.63 11.72 5,200 +0.14(+1.24%)
Jun 17, 2009 11.54 11.68 11.54 11.58 5,474 +0.04(+0.32%)
Jun 16, 2009 11.35 11.54 11.35 11.54 5,600 +0.17(+1.50%)
Jun 15, 2009 11.62 11.67 11.30 11.37 15,200 -0.33(-2.82%)
Jun 12, 2009 11.83 11.83 11.61 11.70 9,846 -0.15(-1.27%)
Jun 11, 2009 11.75 11.90 11.61 11.85 43,221 -0.33(-2.71%)
Jun 10, 2009 12.18 12.18 12.18 12.18 200 +0.00(+0.00%)
Jun 09, 2009 12.23 12.24 12.05 12.18 14,560 -0.05(-0.41%)
Jun 08, 2009 13.06 13.06 12.05 12.23 7,097 +0.13(+1.07%)
Jun 05, 2009 12.23 12.24 11.97 12.10 15,058 -0.13(-1.06%)
Jun 04, 2009 12.13 12.23 12.09 12.23 7,108 +0.04(+0.33%)
Jun 03, 2009 12.19 12.23 12.12 12.19 2,113 +0.02(+0.16%)
Jun 02, 2009 12.07 12.19 12.01 12.17 8,339 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.