Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.86 13.86 13.86 0 -0.16(-1.14%)
Aug 30, 2018 13.93 14.06 13.93 14.02 26,669 +0.10(+0.72%)
Aug 29, 2018 13.90 13.95 13.90 13.92 16,530 -0.04(-0.29%)
Aug 28, 2018 14.06 14.10 13.96 13.96 17,704 -0.08(-0.57%)
Aug 27, 2018 14.10 14.11 14.03 14.04 20,245 -0.01(-0.07%)
Aug 24, 2018 14.10 14.17 13.98 14.05 26,000 +0.02(+0.14%)
Aug 23, 2018 13.97 14.04 13.97 14.03 23,944 +0.05(+0.36%)
Aug 22, 2018 13.92 14.07 13.90 13.98 56,019 +0.10(+0.75%)
Aug 21, 2018 13.86 13.88 13.85 13.88 45,171 +0.03(+0.18%)
Aug 20, 2018 13.86 13.86 13.85 13.85 34,747 -0.01(-0.07%)
Aug 17, 2018 13.80 13.86 13.80 13.86 28,800 +0.03(+0.22%)
Aug 16, 2018 13.77 13.86 13.77 13.83 25,320 +0.06(+0.44%)
Aug 15, 2018 13.78 13.78 13.72 13.77 7,488 +0.04(+0.29%)
Aug 14, 2018 13.72 13.73 13.68 13.73 35,411 -0.03(-0.22%)
Aug 13, 2018 13.70 13.77 13.70 13.76 32,775 +0.09(+0.66%)
Aug 10, 2018 13.70 13.74 13.62 13.67 24,100 -0.02(-0.15%)
Aug 09, 2018 13.86 13.86 13.69 13.69 25,552 -0.11(-0.80%)
Aug 08, 2018 13.79 13.86 13.79 13.80 33,994 -0.01(-0.07%)
Aug 07, 2018 13.64 13.89 13.64 13.81 34,660 +0.22(+1.62%)
Aug 06, 2018 13.55 13.60 13.54 13.59 37,793 +0.07(+0.52%)
Aug 03, 2018 13.32 13.52 13.32 13.52 23,200 +0.02(+0.15%)
Aug 02, 2018 13.43 13.50 13.43 13.50 21,943 +0.04(+0.30%)
Aug 01, 2018 13.45 13.50 13.36 13.46 22,841 +0.10(+0.74%)
Jul 31, 2018 13.35 13.40 13.33 13.36 19,373 -0.02(-0.14%)
Jul 30, 2018 13.42 13.44 13.36 13.38 22,516 +0.00(+0.00%)
Jul 27, 2018 13.35 13.45 13.34 13.38 80,700 +0.03(+0.22%)
Jul 26, 2018 13.25 13.35 13.23 13.35 17,440 +0.13(+0.98%)
Jul 25, 2018 13.21 13.23 13.18 13.22 12,342 +0.04(+0.30%)
Jul 24, 2018 13.25 13.25 13.15 13.18 16,578 +0.00(+0.00%)
Jul 23, 2018 13.25 13.27 13.09 13.18 32,949 +0.02(+0.15%)
Jul 20, 2018 13.13 13.19 13.12 13.16 21,593 +0.04(+0.30%)
Jul 19, 2018 13.16 13.16 13.10 13.12 25,468 -0.02(-0.15%)
Jul 18, 2018 13.08 13.15 13.08 13.14 40,333 +0.07(+0.54%)
Jul 17, 2018 12.97 13.08 12.97 13.07 69,336 +0.09(+0.69%)
Jul 16, 2018 13.00 13.04 12.91 12.98 103,825 +0.14(+1.09%)
Jul 13, 2018 12.87 12.91 12.84 12.84 58,905 -0.06(-0.47%)
Jul 12, 2018 12.85 12.95 12.85 12.90 91,249 +0.03(+0.23%)
Jul 11, 2018 12.91 12.91 12.86 12.87 23,416 +0.01(+0.08%)
Jul 10, 2018 12.90 12.90 12.86 12.86 16,749 +0.00(+0.00%)
Jul 09, 2018 12.90 12.90 12.85 12.86 26,146 -0.02(-0.16%)
Jul 06, 2018 12.89 12.90 12.87 12.88 21,178 +0.03(+0.23%)
Jul 05, 2018 12.92 12.94 12.83 12.85 45,005 +0.03(+0.23%)
Jul 03, 2018 12.82 12.82 12.82 0 -0.32(-2.44%)
Jul 02, 2018 13.16 13.23 13.12 13.14 31,054 -0.01(-0.08%)
Jun 29, 2018 13.28 13.15 13.15 31,946 -0.05(-0.38%)
Jun 28, 2018 13.18 13.20 13.16 13.20 26,786 +0.05(+0.38%)
Jun 27, 2018 13.16 13.16 13.12 13.15 11,125 -0.01(-0.08%)
Jun 26, 2018 13.15 13.17 13.15 13.16 5,014 -0.02(-0.15%)
Jun 25, 2018 13.20 13.20 13.14 13.18 26,217 +0.03(+0.23%)
Jun 22, 2018 13.10 13.18 13.10 13.15 6,662 +0.06(+0.46%)
Jun 21, 2018 13.17 13.17 13.01 13.09 20,373 -0.01(-0.08%)
Jun 20, 2018 13.19 13.25 13.10 13.10 57,308 -0.04(-0.30%)
Jun 19, 2018 13.10 13.21 13.04 13.14 51,170 +0.05(+0.38%)
Jun 18, 2018 13.08 13.09 13.02 13.09 23,242 +0.06(+0.46%)
Jun 15, 2018 13.05 12.99 13.03 24,143 -0.02(-0.16%)
Jun 14, 2018 13.03 13.08 13.02 13.05 43,631 +0.00(+0.01%)
Jun 13, 2018 13.15 13.15 13.05 13.05 28,788 -0.04(-0.31%)
Jun 12, 2018 13.10 13.12 13.09 13.09 54,265 +0.00(+0.00%)
Jun 11, 2018 13.08 13.11 13.07 13.09 17,361 +0.01(+0.08%)
Jun 08, 2018 13.10 13.12 13.05 13.08 26,243 -0.01(-0.08%)
Jun 07, 2018 13.21 13.40 13.00 13.09 56,767 -0.06(-0.46%)
Jun 06, 2018 13.28 13.13 13.15 54,494 -0.07(-0.53%)
Jun 05, 2018 13.23 13.33 13.15 13.22 26,273 +0.07(+0.53%)
Jun 04, 2018 13.26 13.26 13.13 13.15 35,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.