Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.46 24.46 24.46 24.46 1,210 -0.08(-0.32%)
Aug 30, 2012 24.54 24.54 24.54 24.54 184 +0.11(+0.44%)
Aug 29, 2012 24.43 24.43 24.43 24.43 1,210 +0.13(+0.53%)
Aug 15, 2012 24.30 24.30 24.30 24.30 806 +0.04(+0.16%)
Aug 13, 2012 24.26 24.26 24.26 24.26 1,512 +0.23(+0.95%)
Aug 07, 2012 24.03 24.03 24.03 24.03 0 +0.12(+0.50%)
Aug 06, 2012 23.91 23.91 23.91 23.91 1,008 +0.01(+0.04%)
Aug 03, 2012 23.90 23.90 23.90 23.90 1,008 -0.32(-1.31%)
Jul 31, 2012 24.22 24.22 24.22 24.22 1,008 -0.42(-1.69%)
Jul 02, 2012 24.66 24.64 24.64 24.64 1,008 +0.27(+1.10%)
Jun 27, 2012 24.32 24.37 24.37 24.37 403 +0.08(+0.33%)
Jun 26, 2012 24.34 24.34 24.29 24.29 302 +0.10(+0.41%)
Jun 25, 2012 24.36 24.36 24.19 24.19 907 -0.18(-0.73%)
Jun 22, 2012 24.36 24.37 24.36 24.37 403 +0.13(+0.53%)
Jun 21, 2012 24.24 24.24 24.24 24.24 201 -0.19(-0.77%)
Jun 20, 2012 24.43 24.43 24.43 24.43 201 +0.15(+0.61%)
Jun 19, 2012 24.13 24.28 24.13 24.28 706 +0.12(+0.49%)
Jun 18, 2012 24.23 24.23 24.16 24.16 706 +0.24(+0.99%)
Jun 15, 2012 23.92 23.92 23.92 23.92 201 -0.33(-1.35%)
Jun 13, 2012 24.25 24.25 24.25 24.25 201 -0.24(-0.97%)
Jun 12, 2012 24.49 24.49 24.49 24.49 201 +0.28(+1.15%)
Jun 11, 2012 24.21 24.21 24.21 24.21 201 -0.24(-0.97%)
Jun 08, 2012 24.45 24.45 24.45 24.45 504 -0.12(-0.48%)
Jun 07, 2012 24.57 24.57 24.57 24.57 504 +0.36(+1.47%)
Jun 05, 2012 24.21 24.21 24.21 24.21 201 -0.68(-2.75%)
Jun 04, 2012 24.90 24.90 24.90 24.90 201 +0.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.