Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 24.88 24.86 24.86 24.86 806 +0.05(+0.21%)
Aug 25, 2014 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Aug 21, 2014 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Aug 15, 2014 24.80 24.81 24.81 24.81 1,109 +0.03(+0.14%)
Aug 13, 2014 24.78 24.77 24.77 24.77 201 -0.19(-0.77%)
Aug 11, 2014 24.96 24.96 24.96 24.96 403 +0.03(+0.14%)
Aug 08, 2014 24.93 24.93 24.93 24.93 277 +0.27(+1.10%)
Aug 06, 2014 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Aug 04, 2014 24.66 24.66 24.66 24.66 0 -0.09(-0.36%)
Jul 25, 2014 24.75 24.75 24.75 24.75 0 +0.00(+0.01%)
Jul 24, 2014 24.74 24.74 24.74 24.74 320 -0.06(-0.25%)
Jul 22, 2014 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Jul 21, 2014 24.79 24.81 24.79 24.81 1,307 +0.04(+0.16%)
Jul 18, 2014 24.77 24.77 24.77 24.77 379 +0.03(+0.12%)
Jul 17, 2014 24.74 24.74 24.74 24.74 704 -0.12(-0.48%)
Jul 16, 2014 24.86 24.86 24.86 24.86 1,464 -0.04(-0.16%)
Jul 15, 2014 24.89 24.91 24.89 24.90 2,763 -0.24(-0.95%)
Jul 09, 2014 25.13 25.13 25.13 25.13 605 -0.11(-0.43%)
Jul 07, 2014 25.24 25.24 25.24 25.24 1,210 -0.29(-1.13%)
Jul 02, 2014 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 01, 2014 25.57 25.57 25.53 25.53 1,767 +0.15(+0.59%)
Jun 30, 2014 25.38 25.38 25.38 25.38 2 +0.00(+0.00%)
Jun 27, 2014 25.37 25.38 25.36 25.38 1,809 +0.09(+0.35%)
Jun 26, 2014 25.29 25.29 25.29 25.29 250 +0.02(+0.08%)
Jun 25, 2014 25.30 25.30 25.24 25.27 1,332 -0.09(-0.35%)
Jun 24, 2014 25.36 25.36 25.36 25.36 243 -0.03(-0.12%)
Jun 23, 2014 25.38 25.39 25.38 25.39 633 +0.01(+0.04%)
Jun 20, 2014 25.38 25.38 25.38 25.38 68 +0.00(+0.00%)
Jun 19, 2014 25.38 25.38 25.38 25.38 104 +0.00(+0.00%)
Jun 18, 2014 25.39 25.39 25.38 25.38 315 +0.07(+0.27%)
Jun 17, 2014 25.31 25.31 25.31 25.31 65 +0.00(+0.00%)
Jun 16, 2014 25.27 25.31 25.27 25.31 1,267 +0.03(+0.12%)
Jun 13, 2014 25.28 25.28 25.28 25.28 80 +0.00(+0.00%)
Jun 12, 2014 25.28 25.28 25.28 25.28 118 +0.00(+0.00%)
Jun 10, 2014 25.28 25.28 25.28 25.28 100 +0.37(+1.47%)
Jun 04, 2014 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Jun 03, 2014 24.91 24.91 24.91 24.91 780 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.