Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.88 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.693 6.722 6.678 6.693 86,914 -0.00(-0.05%)
Aug 29, 2013 6.689 6.727 6.678 6.697 164,445 +0.01(+0.17%)
Aug 28, 2013 6.689 6.715 6.649 6.685 125,620 -0.02(-0.27%)
Aug 27, 2013 6.766 6.766 6.668 6.704 170,565 -0.10(-1.40%)
Aug 26, 2013 6.770 6.825 6.759 6.799 246,384 +0.01(+0.22%)
Aug 23, 2013 6.781 6.792 6.759 6.785 89,266 +0.02(+0.33%)
Aug 22, 2013 6.730 6.766 6.722 6.763 75,957 +0.06(+0.82%)
Aug 21, 2013 6.719 6.733 6.675 6.708 97,433 -0.03(-0.49%)
Aug 20, 2013 6.678 6.741 6.678 6.741 103,869 +0.04(+0.66%)
Aug 19, 2013 6.730 6.766 6.660 6.697 223,775 -0.06(-0.92%)
Aug 16, 2013 6.774 6.821 6.737 6.759 147,368 +0.00(+0.00%)
Aug 15, 2013 6.832 6.840 6.755 6.759 188,410 -0.13(-1.87%)
Aug 14, 2013 6.932 6.932 6.880 6.888 79,354 -0.05(-0.69%)
Aug 13, 2013 6.906 6.935 6.877 6.935 94,150 +0.03(+0.37%)
Aug 12, 2013 6.884 6.917 6.877 6.910 110,906 +0.02(+0.32%)
Aug 09, 2013 6.906 6.924 6.877 6.888 250,062 -0.03(-0.37%)
Aug 08, 2013 6.891 6.917 6.866 6.913 64,662 +0.01(+0.21%)
Aug 07, 2013 6.884 6.906 6.855 6.899 68,346 -0.01(-0.21%)
Aug 06, 2013 6.913 6.939 6.880 6.913 126,722 -0.03(-0.42%)
Aug 05, 2013 6.987 6.987 6.910 6.943 122,612 -0.07(-0.94%)
Aug 02, 2013 6.972 7.009 6.946 7.009 134,418 +0.03(+0.47%)
Aug 01, 2013 6.935 6.998 6.924 6.976 200,998 +0.06(+0.90%)
Jul 31, 2013 6.957 7.001 6.910 6.913 248,494 -0.05(-0.74%)
Jul 30, 2013 6.954 6.968 6.910 6.965 97,079 +0.03(+0.42%)
Jul 29, 2013 6.957 6.957 6.903 6.935 106,599 -0.02(-0.26%)
Jul 26, 2013 6.950 6.954 6.895 6.954 94,676 -0.00(-0.05%)
Jul 25, 2013 6.935 6.976 6.913 6.957 127,915 +0.02(+0.26%)
Jul 24, 2013 6.968 6.979 6.913 6.939 83,307 -0.03(-0.37%)
Jul 23, 2013 6.957 6.968 6.950 6.965 134,255 +0.03(+0.42%)
Jul 22, 2013 6.939 6.976 6.917 6.935 119,579 +0.00(+0.00%)
Jul 19, 2013 6.935 6.950 6.910 6.935 105,616 +0.01(+0.21%)
Jul 18, 2013 6.935 6.968 6.910 6.921 81,445 -0.02(-0.23%)
Jul 17, 2013 6.921 6.957 6.917 6.937 92,187 +0.05(+0.71%)
Jul 16, 2013 6.961 6.961 6.877 6.888 140,930 -0.06(-0.90%)
Jul 15, 2013 6.906 6.964 6.906 6.950 109,164 +0.06(+0.94%)
Jul 12, 2013 6.877 6.920 6.858 6.885 144,929 +0.02(+0.28%)
Jul 11, 2013 6.913 6.913 6.862 6.866 195,379 +0.02(+0.27%)
Jul 10, 2013 6.792 6.847 6.785 6.847 151,985 +0.05(+0.70%)
Jul 09, 2013 6.792 6.799 6.763 6.799 204,409 +0.05(+0.76%)
Jul 08, 2013 6.744 6.766 6.722 6.748 203,497 +0.05(+0.77%)
Jul 05, 2013 6.667 6.708 6.634 6.697 268,677 +0.05(+0.77%)
Jul 03, 2013 6.594 6.667 6.594 6.645 474,836 -0.10(-1.42%)
Jul 02, 2013 6.741 6.763 6.700 6.741 94,512 +0.01(+0.16%)
Jul 01, 2013 6.770 6.770 6.722 6.730 176,581 -0.00(-0.05%)
Jun 28, 2013 6.715 6.763 6.652 6.733 176,451 +0.09(+1.33%)
Jun 26, 2013 6.568 6.645 6.539 6.645 208,985 +0.13(+2.03%)
Jun 25, 2013 6.465 6.520 6.439 6.513 280,489 +0.07(+1.08%)
Jun 24, 2013 6.469 6.531 6.410 6.443 315,465 -0.14(-2.12%)
Jun 21, 2013 6.667 6.667 6.546 6.583 245,766 -0.04(-0.61%)
Jun 20, 2013 6.693 6.759 6.619 6.623 136,106 -0.17(-2.49%)
Jun 19, 2013 6.862 6.884 6.792 6.792 149,024 -0.06(-0.80%)
Jun 18, 2013 6.777 6.847 6.777 6.847 158,886 +0.07(+1.03%)
Jun 17, 2013 6.759 6.814 6.755 6.777 207,871 +0.02(+0.33%)
Jun 14, 2013 6.781 6.814 6.741 6.755 108,290 -0.03(-0.49%)
Jun 13, 2013 6.689 6.792 6.656 6.788 194,434 -0.03(-0.39%)
Jun 12, 2013 6.928 6.928 6.781 6.815 189,918 -0.09(-1.27%)
Jun 11, 2013 6.862 6.931 6.857 6.902 140,620 -0.04(-0.58%)
Jun 10, 2013 6.939 6.972 6.917 6.943 178,887 +0.03(+0.37%)
Jun 07, 2013 6.932 6.932 6.884 6.917 305,327 +0.03(+0.43%)
Jun 06, 2013 6.854 6.895 6.807 6.888 186,011 +0.03(+0.37%)
Jun 05, 2013 6.866 6.946 6.814 6.862 232,832 -0.03(-0.48%)
Jun 04, 2013 6.888 6.954 6.854 6.895 286,314 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.