Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3198 3210 3196 3203 983,963,584 +6.00(+0.19%)
Aug 28, 2003 3182 3200 3182 3197 814,563,968 +18.70(+0.59%)
Aug 27, 2003 3168 3187 3167 3178 547,471,232 +10.90(+0.34%)
Aug 26, 2003 3174 3174 3162 3167 594,264,832 -7.70(-0.24%)
Aug 25, 2003 3181 3182 3171 3175 464,907,008 -5.40(-0.17%)
Aug 22, 2003 3174 3181 3174 3180 610,536,384 +10.50(+0.33%)
Aug 21, 2003 3167 3171 3162 3170 653,187,008 +2.20(+0.07%)
Aug 20, 2003 3165 3178 3165 3168 598,305,600 +2.70(+0.09%)
Aug 19, 2003 3168 3179 3164 3165 711,486,592 +6.70(+0.21%)
Aug 18, 2003 3146 3163 3146 3158 424,718,016 +15.50(+0.49%)
Aug 15, 2003 3145 3151 3141 3143 516,235,200 -0.40(-0.01%)
Aug 14, 2003 3151 3156 3140 3143 564,872,384 -7.20(-0.23%)
Aug 13, 2003 3136 3152 3136 3150 527,576,992 +15.70(+0.50%)
Aug 12, 2003 3139 3147 3133 3135 650,980,800 -1.80(-0.06%)
Aug 11, 2003 3136 3149 3136 3136 448,787,392 +0.80(+0.03%)
Aug 08, 2003 3128 3142 3128 3136 461,354,816 +11.20(+0.36%)
Aug 07, 2003 3119 3135 3119 3124 631,584,768 +5.90(+0.19%)
Aug 06, 2003 3122 3122 3106 3119 578,573,184 -4.80(-0.15%)
Aug 05, 2003 3118 3130 3111 3123 608,126,208 +7.60(+0.24%)
Aug 04, 2003 3124 3124 3107 3116 367,575,392 -10.20(-0.33%)
Aug 01, 2003 3112 3126 3111 3126 447,255,808 +19.30(+0.62%)
Jul 31, 2003 3077 3115 3077 3107 624,247,616 +29.80(+0.97%)
Jul 30, 2003 3091 3091 3070 3077 558,434,432 -16.10(-0.52%)
Jul 29, 2003 3103 3103 3086 3093 581,958,016 -10.10(-0.33%)
Jul 28, 2003 3083 3106 3083 3103 537,699,008 +21.80(+0.71%)
Jul 25, 2003 3076 3084 3064 3081 647,368,832 +8.30(+0.27%)
Jul 24, 2003 3069 3074 3065 3073 535,310,592 +4.90(+0.16%)
Jul 23, 2003 3050 3070 3050 3068 477,288,992 +19.60(+0.64%)
Jul 22, 2003 3068 3068 3041 3048 388,998,016 -22.10(-0.72%)
Jul 21, 2003 3068 3083 3068 3071 331,588,992 +5.70(+0.19%)
Jul 18, 2003 3068 3068 3055 3065 425,842,208 -2.60(-0.08%)
Jul 17, 2003 3075 3075 3054 3068 517,180,000 -7.70(-0.25%)
Jul 16, 2003 3061 3075 3052 3075 570,937,600 +14.20(+0.46%)
Jul 15, 2003 3053 3066 3053 3061 594,745,984 +7.60(+0.25%)
Jul 14, 2003 3023 3058 3023 3053 375,784,992 +30.60(+1.01%)
Jul 11, 2003 3023 3024 3005 3023 519,084,000 +0.10(+0.00%)
Jul 10, 2003 3008 3032 3003 3023 590,366,400 +14.40(+0.48%)
Jul 09, 2003 3014 3014 3002 3008 484,706,592 -5.30(-0.18%)
Jul 08, 2003 3005 3037 3005 3014 725,134,784 +8.20(+0.27%)
Jul 07, 2003 3001 3012 3001 3005 358,014,784 +4.60(+0.15%)
Jul 04, 2003 3017 3017 2992 3001 395,668,800 -16.30(-0.54%)
Jul 03, 2003 3003 3022 3003 3017 461,520,992 +13.70(+0.46%)
Jul 02, 2003 3009 3009 2995 3003 595,381,376 -5.80(-0.19%)
Jul 01, 2003 3000 3010 2978 3009 614,250,368 +10.30(+0.34%)
Jun 30, 2003 3018 3021 2999 2999 461,258,816 -19.10(-0.63%)
Jun 27, 2003 2997 3018 2995 3018 671,418,624 +21.00(+0.70%)
Jun 26, 2003 3032 3032 2991 2997 546,196,608 -34.90(-1.15%)
Jun 25, 2003 3035 3039 3027 3032 524,964,800 -3.30(-0.11%)
Jun 24, 2003 3059 3059 3035 3035 508,934,016 -23.80(-0.78%)
Jun 23, 2003 3055 3073 3054 3059 494,910,592 +3.80(+0.12%)
Jun 20, 2003 3071 3071 3051 3055 531,022,400 -15.70(-0.51%)
Jun 19, 2003 3058 3071 3058 3071 711,382,592 +13.20(+0.43%)
Jun 18, 2003 3077 3077 3055 3058 606,334,208 -19.30(-0.63%)
Jun 17, 2003 3056 3089 3056 3077 703,100,416 +20.70(+0.68%)
Jun 16, 2003 3053 3056 3038 3056 1,015,851,584 +2.90(+0.09%)
Jun 13, 2003 3050 3057 3043 3053 545,911,168 +3.20(+0.10%)
Jun 12, 2003 3037 3053 3037 3050 958,063,616 +13.30(+0.44%)
Jun 11, 2003 3023 3045 3023 3037 613,061,632 +13.60(+0.45%)
Jun 10, 2003 3018 3023 3010 3023 685,250,176 +27.10(+0.90%)
Jun 09, 2003 2996 2996 2996 2996 0 -21.90(-0.73%)
Jun 06, 2003 3008 3018 2991 3018 473,580,416 +10.10(+0.34%)
Jun 05, 2003 2997 3021 2997 3008 584,881,600 +11.40(+0.38%)
Jun 04, 2003 2992 3003 2991 2997 477,702,016 +4.70(+0.16%)
Jun 03, 2003 3004 3012 2992 2992 605,686,400 -12.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.