Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 4.190 4.230 3.970 4.020 0 -5211.48(-99.92%)
Aug 29, 2008 5151 5220 5146 5216 1,131,386,880 +72.20(+1.40%)
Aug 28, 2008 5097 5162 5097 5143 1,011,382,208 +55.50(+1.09%)
Aug 27, 2008 5087 5112 5048 5088 887,525,504 +5.50(+0.11%)
Aug 26, 2008 5090 5090 4976 5082 808,286,208 -7.80(-0.15%)
Aug 25, 2008 5020 5110 5017 5090 854,813,696 +5085.84(+119385.92%)
Aug 23, 2008 4.080 4.330 4.020 4.260 0 -5005.94(-99.91%)
Aug 22, 2008 4965 5015 4964 5010 1,132,087,552 +60.60(+1.22%)
Aug 21, 2008 5010 5010 4944 4950 1,054,745,472 -47.90(-0.96%)
Aug 20, 2008 4941 4998 4938 4998 994,588,416 +67.10(+1.36%)
Aug 19, 2008 5025 5025 4930 4930 854,405,376 -113.10(-2.24%)
Aug 18, 2008 5036 5088 4994 5044 685,297,472 +5039.21(+117464.10%)
Aug 16, 2008 4.590 4.690 4.250 4.290 0 -5034.61(-99.91%)
Aug 15, 2008 5032 5055 5010 5039 841,307,904 -0.10(-0.00%)
Aug 14, 2008 5014 5111 5012 5039 1,067,225,216 +43.10(+0.86%)
Aug 13, 2008 5073 5074 4973 4996 884,336,768 -94.40(-1.85%)
Aug 12, 2008 5065 5106 5050 5090 908,849,600 +21.00(+0.41%)
Aug 11, 2008 5044 5096 5043 5069 764,312,384 +31.70(+0.63%)
Aug 08, 2008 5017 5041 4965 5038 903,996,480 +7.60(+0.15%)
Aug 07, 2008 5026 5055 4992 5030 1,015,974,976 +11.90(+0.24%)
Aug 06, 2008 4905 5028 4905 5018 1,070,554,624 +136.10(+2.79%)
Aug 05, 2008 4925 5236 4829 4882 1,056,463,424 -75.60(-1.52%)
Aug 04, 2008 4961 5006 4956 4958 582,928,384 -20.40(-0.41%)
Aug 01, 2008 5047 5047 4947 4978 718,362,112 -74.60(-1.48%)
Jul 31, 2008 5028 5083 5028 5053 1,048,406,016 +43.90(+0.88%)
Jul 30, 2008 4943 5025 4931 5009 727,609,216 +85.40(+1.73%)
Jul 29, 2008 4981 4984 4896 4923 789,793,920 -66.60(-1.33%)
Jul 28, 2008 5020 5032 4958 4990 794,836,480 -39.00(-0.78%)
Jul 25, 2008 5190 5190 5003 5029 994,518,976 -159.50(-3.07%)
Jul 24, 2008 5156 5202 5148 5188 967,457,408 +26.80(+0.52%)
Jul 23, 2008 5084 5210 5076 5162 1,095,843,584 +85.70(+1.69%)
Jul 22, 2008 5072 5078 5023 5076 900,389,312 +0.50(+0.01%)
Jul 21, 2008 4937 5075 4933 5075 943,928,384 +160.10(+3.26%)
Jul 18, 2008 4978 4984 4902 4915 863,446,016 -62.10(-1.25%)
Jul 17, 2008 4949 5003 4942 4977 966,700,224 +29.90(+0.60%)
Jul 16, 2008 4891 4961 4880 4948 1,107,716,864 +37.40(+0.76%)
Jul 15, 2008 5006 5006 4890 4910 950,175,424 -97.80(-1.95%)
Jul 14, 2008 5059 5059 4995 5008 798,553,600 -59.90(-1.18%)
Jul 11, 2008 5036 5074 5024 5068 859,108,800 +47.30(+0.94%)
Jul 10, 2008 5065 5067 4999 5020 998,042,176 -68.90(-1.35%)
Jul 09, 2008 5039 5114 5039 5089 1,031,895,104 +67.00(+1.33%)
Jul 08, 2008 5092 5115 5021 5022 941,417,920 -69.30(-1.36%)
Jul 07, 2008 5159 5161 5067 5092 723,788,992 -78.30(-1.51%)
Jul 04, 2008 5100 5170 5100 5170 874,620,928 +76.00(+1.49%)
Jul 03, 2008 5170 5170 5069 5094 1,059,779,008 -117.60(-2.26%)
Jul 02, 2008 5247 5247 5187 5212 1,079,069,440 -49.50(-0.94%)
Jul 01, 2008 5346 5351 5261 5261 891,126,208 -71.80(-1.35%)
Jun 30, 2008 5364 5416 5328 5333 1,353,209,984 -16.50(-0.31%)
Jun 27, 2008 5379 5379 5266 5349 1,437,729,408 -72.10(-1.33%)
Jun 26, 2008 5369 5451 5368 5422 1,362,231,936 +58.40(+1.09%)
Jun 25, 2008 5398 5410 5342 5363 1,217,032,320 -55.70(-1.03%)
Jun 24, 2008 5411 5423 5374 5419 1,151,886,720 +9.90(+0.18%)
Jun 23, 2008 5392 5417 5337 5409 1,111,502,848 -2.90(-0.05%)
Jun 20, 2008 5484 5491 5399 5412 1,439,046,016 -72.50(-1.32%)
Jun 19, 2008 5541 5541 5484 5484 1,691,831,808 -66.00(-1.19%)
Jun 18, 2008 5523 5551 5492 5550 1,267,450,112 +24.40(+0.44%)
Jun 17, 2008 5488 5526 5421 5526 1,150,061,056 +49.60(+0.91%)
Jun 16, 2008 5490 5508 5462 5476 844,803,904 -3.30(-0.06%)
Jun 13, 2008 5450 5480 5399 5480 1,115,374,848 +46.40(+0.85%)
Jun 12, 2008 5547 5547 5428 5433 1,108,704,896 -128.70(-2.31%)
Jun 11, 2008 5542 5562 5500 5562 1,141,075,584 +17.60(+0.32%)
Jun 10, 2008 5674 5674 5544 5544 1,107,316,096 +5538.19(+90641.41%)
Jun 09, 2008 6.090 6.320 6.000 6.110 628,301 -5685.09(-99.89%)
Jun 06, 2008 5634 5721 5634 5691 1,026,732,672 +57.40(+1.02%)
Jun 05, 2008 5686 5688 5620 5634 948,337,600 -64.40(-1.13%)
Jun 04, 2008 5699 5740 5676 5698 1,070,290,880 -4.80(-0.08%)
Jun 03, 2008 5786 5786 5698 5703 1,041,112,512 -78.20(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.