Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4340 4351 4328 4339 1,054,806,208 -1.20(-0.03%)
Aug 30, 2012 4382 4382 4328 4340 1,121,006,336 -41.30(-0.94%)
Aug 29, 2012 4387 4387 4373 4382 911,219,968 -5.50(-0.13%)
Aug 28, 2012 4374 4392 4369 4387 816,312,192 +14.10(+0.32%)
Aug 27, 2012 4379 4403 4370 4373 784,779,584 -3.60(-0.08%)
Aug 24, 2012 4412 4412 4368 4376 916,036,224 -35.30(-0.80%)
Aug 23, 2012 4403 4430 4400 4412 1,005,867,008 +8.50(+0.19%)
Aug 22, 2012 4411 4412 4394 4403 827,739,200 -7.50(-0.17%)
Aug 21, 2012 4392 4429 4388 4411 948,475,584 +18.90(+0.43%)
Aug 20, 2012 4394 4401 4373 4392 995,418,816 -1.90(-0.04%)
Aug 17, 2012 4354 4394 4353 4394 923,892,800 +40.30(+0.93%)
Aug 16, 2012 4307 4354 4307 4354 913,977,984 +46.50(+1.08%)
Aug 15, 2012 4317 4336 4294 4307 929,438,400 -10.40(-0.24%)
Aug 14, 2012 4310 4326 4300 4317 871,929,600 +7.90(+0.18%)
Aug 13, 2012 4303 4339 4303 4310 901,594,816 +4306.57(+146981.91%)
Aug 11, 2012 2.890 2.940 2.850 2.930 293,981 -4299.87(-99.93%)
Aug 10, 2012 4330 4336 4303 4303 924,929,984 -27.30(-0.63%)
Aug 09, 2012 4333 4350 4330 4330 853,731,584 -2.80(-0.06%)
Aug 08, 2012 4311 4343 4311 4333 994,273,408 +21.50(+0.50%)
Aug 07, 2012 4293 4314 4293 4311 662,444,032 +18.50(+0.43%)
Aug 06, 2012 4243 4308 4243 4293 563,027,584 +49.90(+1.18%)
Aug 03, 2012 4290 4290 4235 4243 810,638,208 -47.10(-1.10%)
Aug 02, 2012 4283 4301 4277 4290 991,731,200 +7.40(+0.17%)
Aug 01, 2012 4289 4289 4274 4283 805,623,168 -6.70(-0.16%)
Jul 31, 2012 4267 4306 4267 4289 896,987,200 +22.50(+0.53%)
Jul 30, 2012 4234 4277 4234 4267 714,745,408 +32.50(+0.77%)
Jul 27, 2012 4174 4234 4174 4234 882,553,024 +60.60(+1.45%)
Jul 26, 2012 4151 4176 4150 4174 774,965,376 +22.40(+0.54%)
Jul 25, 2012 4161 4161 4114 4151 778,326,976 -9.80(-0.24%)
Jul 24, 2012 4159 4169 4143 4161 757,177,408 +2.00(+0.05%)
Jul 23, 2012 4231 4231 4159 4159 737,466,176 -71.40(-1.69%)
Jul 20, 2012 4236 4246 4217 4231 884,712,192 -5.80(-0.14%)
Jul 19, 2012 4156 4236 4156 4236 1,006,433,280 +80.00(+1.92%)
Jul 18, 2012 4175 4177 4154 4156 723,710,784 -18.90(-0.45%)
Jul 17, 2012 4143 4188 4141 4175 758,344,000 +32.10(+0.77%)
Jul 16, 2012 4118 4162 4118 4143 661,124,416 +4139.60(+114988.89%)
Jul 14, 2012 3.520 3.630 3.440 3.600 252,982 -4114.70(-99.91%)
Jul 13, 2012 4106 4138 4100 4118 751,439,808 +12.30(+0.30%)
Jul 12, 2012 4135 4146 4101 4106 777,070,976 -29.00(-0.70%)
Jul 11, 2012 4138 4141 4116 4135 805,199,616 -2.90(-0.07%)
Jul 10, 2012 4160 4177 4130 4138 786,653,376 -21.90(-0.53%)
Jul 09, 2012 4199 4199 4154 4160 577,840,768 -39.20(-0.93%)
Jul 06, 2012 4210 4210 4187 4199 627,998,784 -10.90(-0.26%)
Jul 05, 2012 4214 4216 4200 4210 709,238,976 -3.90(-0.09%)
Jul 04, 2012 4166 4214 4166 4214 836,677,184 +47.40(+1.14%)
Jul 03, 2012 4172 4180 4160 4166 676,241,984 -6.10(-0.15%)
Jul 02, 2012 4136 4190 4136 4172 892,610,816 +4169.04(+120492.49%)
Jun 30, 2012 3.480 3.480 3.417 3.460 194,953 -4132.04(-99.92%)
Jun 29, 2012 4086 4155 4074 4136 1,329,878,272 +49.90(+1.22%)
Jun 28, 2012 4084 4114 4082 4086 905,967,808 +1.60(+0.04%)
Jun 27, 2012 4056 4085 4055 4084 884,377,984 +27.70(+0.68%)
Jun 26, 2012 4072 4072 4046 4056 941,781,632 -15.70(-0.39%)
Jun 25, 2012 4094 4094 4041 4072 849,274,368 -21.80(-0.53%)
Jun 22, 2012 4134 4134 4084 4094 963,534,400 -39.90(-0.97%)
Jun 21, 2012 4177 4180 4131 4134 1,293,006,976 -43.10(-1.03%)
Jun 20, 2012 4167 4203 4167 4177 1,151,098,240 +9.40(+0.23%)
Jun 19, 2012 4184 4184 4151 4167 754,080,192 -16.50(-0.39%)
Jun 18, 2012 4107 4185 4107 4184 1,011,712,192 +76.90(+1.87%)
Jun 15, 2012 4090 4110 4084 4107 1,158,625,536 +17.20(+0.42%)
Jun 14, 2012 4112 4112 4074 4090 770,840,832 -21.70(-0.53%)
Jun 13, 2012 4118 4133 4096 4112 826,509,568 -6.80(-0.17%)
Jun 12, 2012 4111 4131 4109 4118 1,058,826,688 +4115.54(+149113.77%)
Jun 11, 2012 2.970 3.000 2.760 2.760 251,250 -4108.44(-99.93%)
Jun 08, 2012 4157 4168 4103 4111 1,186,877,696 -45.50(-1.09%)
Jun 07, 2012 4105 4166 4105 4157 1,108,760,192 +52.00(+1.27%)
Jun 06, 2012 4092 4112 4086 4105 870,932,608 +12.30(+0.30%)
Jun 05, 2012 4033 4095 4033 4092 958,340,992 +59.00(+1.46%)
Jun 04, 2012 4117 4117 4033 4033 957,333,376 +4030.76(+152680.30%)
Jun 02, 2012 2.830 2.840 2.620 2.640 493,114 -4114.26(-99.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.