Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.725 8.759 8.705 8.725 25,448 +0.01(+0.08%)
Aug 28, 2015 8.759 8.832 8.692 8.718 54,498 -0.01(-0.08%)
Aug 27, 2015 8.678 8.759 8.645 8.725 17,203 +0.02(+0.27%)
Aug 26, 2015 8.692 8.749 8.685 8.702 18,751 +0.01(+0.12%)
Aug 25, 2015 8.799 8.799 8.692 8.692 37,864 -0.13(-1.45%)
Aug 24, 2015 8.718 8.819 8.718 8.819 49,867 +0.00(+0.00%)
Aug 21, 2015 8.806 8.826 8.731 8.819 47,912 +0.05(+0.54%)
Aug 20, 2015 8.886 8.893 8.772 8.772 26,339 -0.12(-1.36%)
Aug 19, 2015 8.879 8.926 8.859 8.893 15,152 -0.03(-0.32%)
Aug 18, 2015 8.855 8.921 8.837 8.921 18,215 +0.09(+0.98%)
Aug 17, 2015 8.741 8.868 8.741 8.835 25,895 +0.10(+1.15%)
Aug 14, 2015 8.774 8.774 8.728 8.734 36,527 -0.04(-0.46%)
Aug 13, 2015 8.821 8.821 8.774 8.774 41,935 +0.04(+0.46%)
Aug 12, 2015 8.814 8.814 8.708 8.734 26,478 -0.11(-1.21%)
Aug 11, 2015 8.828 8.861 8.814 8.841 11,933 +0.02(+0.23%)
Aug 10, 2015 8.801 8.868 8.788 8.821 18,196 -0.01(-0.08%)
Aug 07, 2015 8.841 8.875 8.774 8.828 20,867 -0.03(-0.38%)
Aug 06, 2015 8.808 8.968 8.808 8.861 18,405 +0.01(+0.15%)
Aug 05, 2015 8.941 8.982 8.848 8.848 18,930 -0.09(-1.05%)
Aug 04, 2015 8.955 9.055 8.881 8.941 28,811 -0.04(-0.45%)
Aug 03, 2015 8.875 8.982 8.840 8.982 14,694 +0.09(+1.05%)
Jul 31, 2015 8.881 8.888 8.868 8.888 12,277 +0.03(+0.30%)
Jul 30, 2015 8.814 8.861 8.814 8.861 9,205 +0.05(+0.53%)
Jul 29, 2015 8.835 8.861 8.761 8.814 26,125 -0.05(-0.60%)
Jul 28, 2015 8.728 8.881 8.728 8.868 33,775 +0.16(+1.84%)
Jul 27, 2015 8.788 8.814 8.688 8.708 34,180 -0.10(-1.14%)
Jul 24, 2015 8.835 8.848 8.688 8.808 53,502 -0.03(-0.30%)
Jul 23, 2015 8.828 8.835 8.801 8.835 11,758 +0.03(+0.38%)
Jul 22, 2015 8.781 8.828 8.754 8.801 19,604 +0.04(+0.44%)
Jul 21, 2015 8.743 8.763 8.743 8.763 8,666 +0.03(+0.38%)
Jul 20, 2015 8.783 8.796 8.709 8.729 15,211 -0.04(-0.40%)
Jul 17, 2015 8.796 8.843 8.763 8.765 24,146 -0.02(-0.20%)
Jul 16, 2015 8.769 8.803 8.763 8.783 25,724 +0.01(+0.15%)
Jul 15, 2015 8.736 8.769 8.736 8.769 36,748 +0.03(+0.30%)
Jul 14, 2015 8.776 8.776 8.723 8.743 19,382 -0.01(-0.12%)
Jul 13, 2015 8.743 8.769 8.723 8.753 16,589 +0.00(+0.04%)
Jul 10, 2015 8.716 8.749 8.700 8.749 26,921 +0.03(+0.31%)
Jul 09, 2015 8.843 8.843 8.723 8.723 31,372 -0.05(-0.53%)
Jul 08, 2015 8.689 8.776 8.689 8.769 13,513 +0.06(+0.69%)
Jul 07, 2015 8.689 8.723 8.689 8.709 17,045 +0.02(+0.23%)
Jul 06, 2015 8.716 8.716 8.670 8.689 42,894 -0.07(-0.76%)
Jul 02, 2015 8.736 8.756 8.756 8.756 12,023 +0.04(+0.46%)
Jul 01, 2015 8.729 8.729 8.703 8.716 19,789 -0.02(-0.20%)
Jun 30, 2015 8.689 8.733 8.670 8.733 19,140 +0.04(+0.51%)
Jun 29, 2015 8.743 8.743 8.676 8.689 34,523 -0.05(-0.53%)
Jun 26, 2015 8.783 8.783 8.736 8.736 23,646 -0.03(-0.38%)
Jun 25, 2015 8.736 8.776 8.696 8.769 23,139 +0.03(+0.38%)
Jun 24, 2015 8.763 8.763 8.723 8.736 57,042 -0.02(-0.23%)
Jun 23, 2015 8.696 8.783 8.696 8.756 21,627 +0.06(+0.69%)
Jun 22, 2015 8.670 8.749 8.666 8.696 39,627 +0.02(+0.23%)
Jun 19, 2015 8.676 8.716 8.670 8.676 22,652 -0.01(-0.08%)
Jun 18, 2015 8.683 8.703 8.683 8.683 32,860 +0.00(+0.00%)
Jun 17, 2015 8.723 8.743 8.683 8.683 30,891 -0.03(-0.32%)
Jun 16, 2015 8.718 8.731 8.704 8.711 18,671 +0.01(+0.08%)
Jun 15, 2015 8.691 8.712 8.685 8.704 12,918 +0.01(+0.15%)
Jun 12, 2015 8.671 8.693 8.671 8.691 18,132 +0.02(+0.23%)
Jun 11, 2015 8.678 8.678 8.658 8.671 14,420 +0.01(+0.15%)
Jun 10, 2015 8.678 8.678 8.658 8.658 37,207 -0.01(-0.15%)
Jun 09, 2015 8.665 8.698 8.638 8.671 34,239 +0.02(+0.23%)
Jun 08, 2015 8.638 8.652 8.619 8.652 77,407 +0.01(+0.08%)
Jun 05, 2015 8.685 8.685 8.645 8.645 43,529 -0.05(-0.61%)
Jun 04, 2015 8.704 8.705 8.681 8.698 32,644 -0.01(-0.08%)
Jun 03, 2015 8.738 8.751 8.704 8.704 18,994 -0.04(-0.45%)
Jun 02, 2015 8.791 8.824 8.738 8.744 14,663 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.