Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.136 9.136 9.030 9.040 594,111 -0.07(-0.74%)
Jun 12, 2024 9.117 9.145 9.045 9.107 315,372 +0.05(+0.53%)
Jun 11, 2024 9.021 9.112 8.983 9.059 361,247 -0.02(-0.21%)
Jun 10, 2024 8.916 9.093 8.916 9.078 520,666 +0.14(+1.61%)
Jun 07, 2024 8.868 8.959 8.841 8.935 309,406 +0.06(+0.65%)
Jun 06, 2024 8.791 8.944 8.781 8.877 307,912 +0.02(+0.22%)
Jun 05, 2024 8.848 8.896 8.726 8.858 477,796 +0.01(+0.11%)
Jun 04, 2024 8.896 8.925 8.829 8.848 506,436 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.