Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.280 3.280 3.280 0 -0.07(-2.09%)
Aug 30, 2018 3.760 3.770 3.340 3.350 26,260 -0.52(-13.44%)
Aug 29, 2018 4.400 4.400 3.580 3.870 33,427 -0.53(-12.05%)
Aug 28, 2018 4.240 4.579 4.150 4.400 30,361 +0.23(+5.52%)
Aug 27, 2018 3.950 4.290 3.950 4.170 20,280 +0.27(+6.92%)
Aug 24, 2018 3.300 3.900 3.150 3.900 17,100 +0.70(+21.87%)
Aug 23, 2018 2.990 3.260 2.990 3.200 16,385 +0.17(+5.46%)
Aug 22, 2018 2.710 3.185 2.690 3.034 24,162 +0.35(+13.03%)
Aug 21, 2018 2.630 2.700 2.580 2.684 5,945 -0.03(-0.94%)
Aug 20, 2018 2.700 2.710 2.566 2.710 26,500 +0.00(+0.00%)
Aug 17, 2018 2.750 2.750 2.680 2.710 18,700 -0.04(-1.45%)
Aug 16, 2018 2.649 2.870 2.560 2.750 12,367 +0.15(+5.77%)
Aug 15, 2018 3.150 3.166 2.340 2.600 89,156 -0.50(-16.13%)
Aug 14, 2018 3.680 3.687 3.050 3.100 46,370 -0.58(-15.76%)
Aug 13, 2018 3.900 3.905 3.680 3.680 20,583 -0.26(-6.60%)
Aug 10, 2018 4.270 4.270 3.000 3.940 48,300 -0.83(-17.40%)
Aug 09, 2018 4.190 4.901 4.190 4.770 22,232 +0.67(+16.34%)
Aug 08, 2018 3.290 4.440 3.290 4.100 33,799 +0.76(+22.75%)
Aug 07, 2018 3.500 3.572 3.215 3.340 17,629 -0.02(-0.60%)
Aug 06, 2018 3.210 3.470 3.171 3.360 26,444 +0.20(+6.33%)
Aug 03, 2018 3.170 3.580 3.000 3.160 41,400 -0.09(-2.77%)
Aug 02, 2018 3.800 4.190 3.080 3.250 152,777 -0.64(-16.45%)
Aug 01, 2018 4.170 4.300 3.890 3.890 84,659 -0.20(-4.89%)
Jul 31, 2018 4.160 4.840 3.946 4.090 69,473 +0.04(+0.99%)
Jul 30, 2018 4.560 4.740 3.900 4.050 74,250 -0.36(-8.16%)
Jul 27, 2018 4.400 5.350 4.200 4.410 93,300 +0.03(+0.68%)
Jul 26, 2018 3.700 4.399 3.700 4.380 49,260 +0.72(+19.67%)
Jul 25, 2018 4.260 4.640 3.500 3.660 55,131 -0.51(-12.23%)
Jul 24, 2018 5.560 5.560 3.750 4.170 263,465 -2.05(-32.96%)
Jul 23, 2018 12.15 12.15 6.100 6.220 231,322 -7.28(-53.93%)
Jul 20, 2018 13.59 13.92 13.45 13.50 14,111 -0.20(-1.46%)
Jul 19, 2018 13.65 13.70 13.50 13.70 3,320 -0.05(-0.36%)
Jul 18, 2018 13.77 13.92 13.65 13.75 6,629 -0.25(-1.79%)
Jul 17, 2018 13.80 14.00 13.50 14.00 10,860 +0.38(+2.79%)
Jul 16, 2018 13.70 13.95 13.61 13.62 8,870 -0.38(-2.71%)
Jul 13, 2018 13.99 14.18 13.70 14.00 11,101 +0.18(+1.28%)
Jul 12, 2018 13.80 13.89 13.68 13.82 10,696 +0.21(+1.56%)
Jul 11, 2018 13.86 14.03 13.61 13.61 8,408 -0.44(-3.13%)
Jul 10, 2018 13.81 14.40 13.81 14.05 4,001 +0.04(+0.29%)
Jul 09, 2018 14.80 14.80 13.81 14.01 12,129 -0.88(-5.91%)
Jul 06, 2018 14.56 14.89 14.20 14.89 7,446 +0.39(+2.69%)
Jul 05, 2018 14.78 14.80 13.65 14.50 12,769 +0.02(+0.15%)
Jul 03, 2018 14.48 14.48 14.48 0 +0.02(+0.17%)
Jul 02, 2018 14.69 14.70 14.30 14.45 2,800 -0.25(-1.69%)
Jun 29, 2018 14.35 14.99 14.35 14.70 4,631 -0.15(-1.00%)
Jun 28, 2018 13.82 15.24 13.82 14.85 8,729 +0.87(+6.19%)
Jun 27, 2018 14.01 14.05 13.66 13.98 3,835 +0.00(+0.02%)
Jun 26, 2018 13.47 13.98 13.47 13.98 3,576 +0.63(+4.74%)
Jun 25, 2018 13.64 13.65 13.29 13.35 10,482 -0.54(-3.89%)
Jun 22, 2018 13.50 14.19 13.48 13.89 4,126 +0.58(+4.36%)
Jun 21, 2018 13.56 13.93 13.27 13.31 16,631 -0.63(-4.52%)
Jun 20, 2018 14.00 14.60 13.62 13.94 10,251 -0.36(-2.52%)
Jun 19, 2018 14.28 14.58 14.25 14.30 12,460 +0.05(+0.35%)
Jun 18, 2018 13.70 14.25 13.33 14.25 6,950 +0.90(+6.74%)
Jun 15, 2018 13.70 13.30 13.35 8,082 -0.25(-1.84%)
Jun 14, 2018 13.60 14.00 13.20 13.60 8,328 -0.30(-2.16%)
Jun 13, 2018 14.08 14.11 13.76 13.90 6,180 -0.33(-2.32%)
Jun 12, 2018 13.19 14.23 13.19 14.23 11,957 +1.04(+7.88%)
Jun 11, 2018 13.50 14.43 13.11 13.19 47,031 -3.81(-22.41%)
Jun 08, 2018 17.40 17.40 16.65 17.00 8,197 -0.40(-2.30%)
Jun 07, 2018 17.24 17.50 17.24 17.40 1,425 +0.28(+1.64%)
Jun 06, 2018 16.80 17.12 4,017 -0.38(-2.17%)
Jun 05, 2018 17.50 17.69 17.38 17.50 7,205 -0.09(-0.48%)
Jun 04, 2018 17.59 17.59 17.59 17.59 185 +0.12(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.