Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.150 5.390 5.150 5.170 7,798 +0.01(+0.19%)
Aug 30, 2016 5.216 5.240 5.160 5.160 8,305 +0.03(+0.58%)
Aug 29, 2016 5.100 5.360 5.080 5.130 15,224 +0.01(+0.20%)
Aug 26, 2016 5.140 5.160 4.930 5.120 10,528 +0.10(+1.99%)
Aug 25, 2016 5.350 5.350 4.920 5.020 14,650 -0.20(-3.83%)
Aug 24, 2016 5.500 5.540 5.220 5.220 12,024 -0.21(-3.87%)
Aug 23, 2016 5.490 5.650 5.360 5.430 3,601 +0.03(+0.56%)
Aug 22, 2016 5.240 5.450 5.230 5.400 2,003 +0.06(+1.12%)
Aug 19, 2016 5.300 5.340 5.276 5.340 5,470 +0.06(+1.05%)
Aug 18, 2016 5.300 5.660 5.200 5.285 5,500 -0.10(-1.81%)
Aug 17, 2016 5.300 5.410 5.230 5.382 9,568 +0.07(+1.35%)
Aug 16, 2016 5.310 5.590 5.310 5.310 601 +0.00(+0.05%)
Aug 15, 2016 5.300 5.390 5.050 5.308 4,457 +0.08(+1.49%)
Aug 12, 2016 5.490 5.700 5.050 5.230 16,900 -0.28(-5.08%)
Aug 11, 2016 5.420 5.720 5.410 5.510 1,850 +0.10(+1.85%)
Aug 10, 2016 5.590 5.590 5.400 5.410 9,411 -0.20(-3.57%)
Aug 09, 2016 5.848 5.850 5.610 5.611 2,250 -0.16(-2.70%)
Aug 08, 2016 5.960 5.960 5.730 5.766 1,770 +0.06(+0.98%)
Aug 05, 2016 5.650 5.850 5.650 5.710 2,350 +0.14(+2.52%)
Aug 04, 2016 5.700 5.700 5.550 5.570 3,166 -0.09(-1.60%)
Aug 03, 2016 5.438 5.799 5.438 5.660 5,369 +0.24(+4.43%)
Aug 01, 2016 5.420 5.420 5.420 0 -0.20(-3.56%)
Jul 29, 2016 5.870 5.880 5.620 5.620 4,910 -0.17(-2.93%)
Jul 28, 2016 5.972 5.972 5.630 5.790 25,551 -0.22(-3.61%)
Jul 27, 2016 6.100 6.130 5.850 6.007 1,322 -0.16(-2.64%)
Jul 26, 2016 6.120 6.170 6.000 6.170 6,601 +0.04(+0.65%)
Jul 25, 2016 6.318 6.820 6.000 6.130 54,189 -0.06(-0.97%)
Jul 22, 2016 6.190 6.245 6.003 6.190 14,556 +0.00(+0.00%)
Jul 21, 2016 5.620 6.190 5.420 6.190 42,934 +0.55(+9.75%)
Jul 20, 2016 5.500 5.640 5.345 5.640 11,339 +0.09(+1.62%)
Jul 19, 2016 5.020 5.550 5.020 5.550 23,843 +0.39(+7.56%)
Jul 18, 2016 5.000 5.200 5.000 5.160 9,290 +0.17(+3.41%)
Jul 15, 2016 5.240 5.240 4.940 4.990 3,025 -0.25(-4.77%)
Jul 14, 2016 5.290 5.320 5.150 5.240 5,601 +0.18(+3.56%)
Jul 13, 2016 4.710 5.220 4.710 5.060 7,667 +0.07(+1.40%)
Jul 12, 2016 4.460 4.990 4.330 4.990 11,000 +0.52(+11.51%)
Jul 11, 2016 4.340 4.475 4.260 4.475 1,976 +0.13(+3.11%)
Jul 08, 2016 4.350 4.135 4.340 2,847 +0.20(+4.95%)
Jul 07, 2016 4.120 4.135 4.120 4.135 881 -0.15(-3.60%)
Jul 06, 2016 4.290 250 +0.00(+0.00%)
Jul 05, 2016 4.060 4.290 4.060 4.290 7,544 +0.13(+3.13%)
Jul 01, 2016 4.160 4.160 4.160 0 -0.04(-0.95%)
Jun 30, 2016 4.090 4.540 4.090 4.200 9,557 -0.30(-6.67%)
Jun 29, 2016 4.270 4.500 4.270 4.500 1,487 +0.47(+11.66%)
Jun 28, 2016 3.700 4.200 3.700 4.030 8,752 +0.13(+3.33%)
Jun 27, 2016 4.040 4.320 3.720 3.900 17,505 -0.16(-3.95%)
Jun 24, 2016 4.050 4.340 4.000 4.061 12,700 -0.04(-0.96%)
Jun 23, 2016 4.180 4.192 3.850 4.100 21,261 -0.22(-5.09%)
Jun 22, 2016 4.369 4.369 4.320 4.320 4,486 +0.02(+0.51%)
Jun 21, 2016 4.200 4.300 4.170 4.298 2,350 +0.15(+3.57%)
Jun 20, 2016 4.150 4.300 4.150 4.150 3,600 -0.17(-3.88%)
Jun 17, 2016 3.900 4.318 3.900 4.318 3,031 +0.42(+10.71%)
Jun 16, 2016 4.250 4.400 3.660 3.900 7,178 -0.30(-7.14%)
Jun 15, 2016 4.293 4.440 4.200 4.200 5,450 -0.05(-1.18%)
Jun 14, 2016 4.200 4.250 4.200 4.250 1,162 -0.18(-4.16%)
Jun 13, 2016 4.800 4.800 4.290 4.435 11,051 -0.40(-8.19%)
Jun 10, 2016 4.650 4.830 4.650 4.830 201 +0.20(+4.32%)
Jun 09, 2016 4.620 4.668 4.620 4.630 2,600 -0.07(-1.49%)
Jun 08, 2016 4.990 4.990 4.630 4.700 4,951 -0.30(-6.00%)
Jun 07, 2016 5.010 5.070 4.880 5.000 9,068 -0.01(-0.20%)
Jun 06, 2016 5.000 5.070 4.928 5.010 10,732 +0.21(+4.37%)
Jun 03, 2016 4.800 5.000 4.663 4.800 12,224 +0.00(+0.00%)
Jun 02, 2016 4.740 4.800 4.642 4.800 5,022 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.