Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 2.640 2.640 2.640 0 -0.10(-3.65%)
Aug 27, 2020 2.470 2.740 2.470 2.740 253 +0.13(+4.98%)
Aug 25, 2020 2.610 2.610 2.610 0 -0.29(-10.00%)
Aug 24, 2020 2.660 2.900 2.620 2.900 713 +0.15(+5.45%)
Aug 21, 2020 2.620 2.750 2.620 2.750 400 +0.13(+4.96%)
Aug 20, 2020 3.330 3.630 2.390 2.620 10,834 -0.71(-21.32%)
Aug 19, 2020 2.100 4.120 2.090 3.330 29,556 +1.35(+68.18%)
Aug 18, 2020 1.980 1.980 1.980 1.980 100 -0.12(-5.71%)
Aug 17, 2020 2.000 2.100 1.940 2.100 2,303 -0.11(-4.98%)
Aug 14, 2020 2.210 2.210 2.210 2.210 100 +0.00(+0.00%)
Aug 07, 2020 2.210 2.210 2.210 2.210 100 +0.12(+5.74%)
Aug 06, 2020 2.000 2.090 2.000 2.090 400 +0.09(+4.50%)
Aug 05, 2020 2.130 2.130 2.000 2.000 2,050 -0.09(-4.31%)
Aug 04, 2020 2.180 2.180 2.050 2.090 1,015 -0.30(-12.55%)
Aug 03, 2020 2.280 2.390 2.280 2.390 225 -0.03(-1.24%)
Jul 30, 2020 2.420 2.420 2.420 0 +0.14(+6.14%)
Jul 29, 2020 2.280 2.280 2.280 2.280 209 -0.17(-6.93%)
Jul 28, 2020 2.330 2.450 2.330 2.450 420 -0.05(-2.20%)
Jul 27, 2020 2.505 2.505 2.505 2.505 300 +0.00(+0.20%)
Jul 22, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 20, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 17, 2020 2.280 2.500 2.280 2.500 300 +0.15(+6.38%)
Jul 15, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 14, 2020 2.499 2.499 2.340 2.350 1,625 -0.21(-8.20%)
Jul 13, 2020 3.010 3.020 2.560 2.560 1,598 -0.59(-18.73%)
Jul 10, 2020 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Jul 09, 2020 3.150 3.150 3.150 3.150 100 +0.23(+7.69%)
Jul 07, 2020 2.925 2.925 2.925 0 +0.17(+6.17%)
Jul 06, 2020 2.755 2.755 2.755 2.755 101 +0.21(+8.04%)
Jul 01, 2020 2.550 2.550 2.550 0 -0.52(-16.94%)
Jun 29, 2020 3.070 3.070 3.070 0 -0.20(-6.04%)
Jun 26, 2020 3.267 3.267 3.267 3.267 2,000 +0.07(+2.11%)
Jun 25, 2020 2.960 3.400 2.960 3.200 2,231 +0.20(+6.67%)
Jun 24, 2020 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Jun 23, 2020 3.010 3.010 3.000 3.000 200 -0.17(-5.36%)
Jun 17, 2020 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 16, 2020 3.410 3.450 3.170 3.170 1,542 -0.13(-3.94%)
Jun 15, 2020 3.220 3.300 3.220 3.300 321 -0.11(-3.23%)
Jun 11, 2020 3.410 3.410 3.410 0 -0.27(-7.34%)
Jun 10, 2020 3.530 3.710 3.350 3.680 611 -0.12(-3.16%)
Jun 09, 2020 3.800 3.800 3.800 3.800 111 +0.34(+9.83%)
Jun 05, 2020 3.460 3.460 3.460 0 +0.31(+9.84%)
Jun 04, 2020 3.260 3.260 2.990 3.150 10,127 -0.35(-10.00%)
Jun 03, 2020 3.370 3.500 3.360 3.500 1,666 +0.35(+11.11%)
Jun 02, 2020 3.160 3.200 3.150 3.150 715 -0.24(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.