Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.53 10.53 9.850 10.11 181,727 -0.45(-4.26%)
Aug 28, 2020 10.37 10.56 10.11 10.56 59,100 +0.22(+2.13%)
Aug 27, 2020 10.50 10.51 10.11 10.34 68,122 -0.19(-1.80%)
Aug 26, 2020 10.56 10.72 10.28 10.53 66,235 +0.08(+0.77%)
Aug 25, 2020 9.960 10.45 9.900 10.45 85,682 +0.40(+3.98%)
Aug 24, 2020 9.900 10.09 9.750 10.05 63,441 +0.24(+2.45%)
Aug 21, 2020 10.27 10.27 9.715 9.810 78,500 -0.39(-3.82%)
Aug 20, 2020 10.16 10.29 9.730 10.20 161,259 +0.07(+0.69%)
Aug 19, 2020 9.900 10.28 9.690 10.13 192,260 +0.23(+2.32%)
Aug 18, 2020 10.06 10.11 9.860 9.900 85,246 -0.19(-1.88%)
Aug 17, 2020 10.43 10.55 10.01 10.09 87,461 -0.35(-3.35%)
Aug 14, 2020 11.04 11.04 10.37 10.44 103,600 -0.58(-5.26%)
Aug 13, 2020 11.86 11.95 10.82 11.02 255,264 -0.58(-5.00%)
Aug 12, 2020 11.16 12.89 11.16 11.60 668,934 +1.21(+11.65%)
Aug 11, 2020 10.01 10.39 9.870 10.39 234,443 +0.30(+2.97%)
Aug 10, 2020 10.07 10.23 9.900 10.09 106,800 +0.17(+1.71%)
Aug 07, 2020 9.770 10.16 9.620 9.920 80,500 +0.06(+0.61%)
Aug 06, 2020 9.650 9.910 9.540 9.860 91,433 +0.27(+2.82%)
Aug 05, 2020 9.410 9.800 9.410 9.590 149,328 +0.16(+1.70%)
Aug 04, 2020 9.520 9.650 9.320 9.430 94,468 -0.34(-3.48%)
Aug 03, 2020 9.520 9.770 9.189 9.770 108,066 +0.32(+3.39%)
Jul 31, 2020 9.630 9.630 9.100 9.450 169,100 -0.12(-1.25%)
Jul 30, 2020 9.650 9.650 9.210 9.570 106,906 -0.13(-1.34%)
Jul 29, 2020 9.940 9.940 9.640 9.700 87,330 -0.13(-1.32%)
Jul 28, 2020 9.830 9.980 9.710 9.830 86,151 -0.07(-0.71%)
Jul 27, 2020 9.930 9.940 9.635 9.900 86,113 -0.02(-0.20%)
Jul 24, 2020 10.34 10.34 9.840 9.920 90,700 -0.55(-5.25%)
Jul 23, 2020 10.47 10.57 10.10 10.47 152,057 -0.07(-0.66%)
Jul 22, 2020 10.56 10.74 10.39 10.54 81,760 +0.04(+0.38%)
Jul 21, 2020 10.88 10.92 10.40 10.50 87,985 -0.34(-3.14%)
Jul 20, 2020 10.37 10.85 10.37 10.84 127,266 +0.58(+5.65%)
Jul 17, 2020 9.860 10.37 9.760 10.26 266,600 +0.43(+4.37%)
Jul 16, 2020 10.00 10.00 9.660 9.830 127,820 -0.17(-1.70%)
Jul 15, 2020 9.740 10.01 9.720 10.00 118,962 +0.30(+3.09%)
Jul 14, 2020 9.730 9.750 9.390 9.700 94,400 -0.03(-0.31%)
Jul 13, 2020 10.00 10.45 9.710 9.730 225,202 -0.34(-3.38%)
Jul 10, 2020 9.730 10.18 9.730 10.07 161,600 +0.34(+3.49%)
Jul 09, 2020 9.350 9.760 9.220 9.730 111,998 +0.46(+4.96%)
Jul 08, 2020 9.160 9.490 9.160 9.270 141,687 +0.14(+1.53%)
Jul 07, 2020 9.920 9.920 9.055 9.130 241,161 -0.95(-9.42%)
Jul 06, 2020 9.990 10.13 9.800 10.08 133,313 +0.27(+2.75%)
Jul 02, 2020 9.740 9.950 9.650 9.810 104,100 +0.12(+1.24%)
Jul 01, 2020 9.510 9.790 9.450 9.690 97,491 +0.14(+1.47%)
Jun 30, 2020 9.040 9.600 8.920 9.550 149,128 +0.45(+4.95%)
Jun 29, 2020 9.210 9.280 8.910 9.100 109,291 +0.03(+0.33%)
Jun 26, 2020 8.800 9.150 8.480 9.070 192,000 +0.26(+2.95%)
Jun 25, 2020 9.200 9.390 8.730 8.810 326,196 -0.40(-4.34%)
Jun 24, 2020 9.560 9.649 9.170 9.210 227,021 -0.53(-5.44%)
Jun 23, 2020 10.51 10.61 9.660 9.740 448,090 -1.12(-10.31%)
Jun 22, 2020 11.28 11.49 10.70 10.86 168,998 -0.42(-3.72%)
Jun 19, 2020 11.20 11.28 10.25 11.28 1,185,500 +0.15(+1.35%)
Jun 18, 2020 10.51 11.16 10.37 11.13 304,055 +0.49(+4.61%)
Jun 17, 2020 10.58 11.02 10.51 10.64 200,615 +0.19(+1.82%)
Jun 16, 2020 10.50 10.53 10.21 10.45 179,845 +0.30(+2.96%)
Jun 15, 2020 10.51 10.52 9.500 10.15 418,905 -0.50(-4.69%)
Jun 12, 2020 10.86 10.99 10.46 10.65 216,100 +0.10(+0.95%)
Jun 11, 2020 10.50 10.65 10.38 10.55 201,764 -0.28(-2.59%)
Jun 10, 2020 10.75 10.91 10.34 10.83 112,885 +0.07(+0.65%)
Jun 09, 2020 10.78 10.95 10.59 10.76 115,172 -0.04(-0.37%)
Jun 08, 2020 10.65 10.98 10.47 10.80 217,166 +0.03(+0.28%)
Jun 05, 2020 10.52 11.00 10.46 10.77 137,800 +0.37(+3.56%)
Jun 04, 2020 10.41 10.69 10.15 10.40 133,435 -0.18(-1.70%)
Jun 03, 2020 10.45 10.68 10.13 10.58 142,613 +0.28(+2.72%)
Jun 02, 2020 10.26 10.40 10.05 10.30 150,213 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.